HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 28.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
| 15.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 154.50 | -5.00% | 1 155 | 1 | ||||||
| 2.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||||
| 22.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 168.50 | -6.00% | 1 169 | 1 | ||||||
| 3.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
| 4.9.1995 | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||||
| 28.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
| 5.10.1995 | 1 340.00 | +4.68% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 22.9.1995 | 1 280.00 | 0.00% | 11 520 | 9 | 1 200.00 | -2.00% | 1 200 | 1 | ||||||
| 14.9.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 27.4.1995 | 0 | 0 | 1 200.00 | -9.00% | 1 200 | 1 | ||||||||
| 30.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
| 14.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 1 215 | 1 | ||||||
| 26.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
| 25.9.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 227.00 | +2.00% | 1 227 | 1 | ||||||
| 3.4.1996 | 640.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 1 244 | 2 | ||||||
| 24.4.1995 | 1 580.00 | +498.00% | 0 | 0 | 1 260.00 | -3.00% | 1 260 | 1 | ||||||
| 18.4.1995 | 1 660.00 | +473.00% | 14 940 | 9 | 1 282.50 | -5.00% | 1 283 | 1 | ||||||
| 12.4.1995 | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| 30.5.1996 | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| 18.1.1996 | 900.00 | 0.00% | 5 400 | 6 | 649.50 | -9.00% | 1 299 | 2 | ||||||
| 21.4.1995 | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| 16.2.1996 | 750.00 | 0.00% | 0 | 0 | 651.50 | -5.00% | 1 303 | 2 | ||||||
| 26.4.1995 | 0 | 0 | 1 315.00 | -5.00% | 1 315 | 1 | ||||||||
| 3.6.1996 | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
| 14.5.1996 | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| 31.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||||
| 21.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | +3.00% | 1 335 | 3 | ||||||
| 24.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| 26.4.1996 | 651.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| 26.3.1996 | 640.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 1 340 | 2 | ||||||
| 7.2.1996 | 655.00 | 0.00% | 0 | 0 | 671.00 | +1.00% | 1 342 | 2 | ||||||
| 14.6.1996 | 659.00 | 0.00% | 0 | 0 | 672.60 | -4.00% | 1 345 | 2 | ||||||
| 12.8.1996 | 548.00 | -9.86% | 0 | 0 | 450.00 | -10.00% | 1 350 | 3 | ||||||
| 21.6.1996 | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
| 27.6.1996 | 962.00 | +9.94% | 0 | 0 | 680.50 | -2.00% | 1 361 | 2 | ||||||
| 21.3.1996 | 640.00 | -6.56% | 5 760 | 9 | 700.10 | -2.00% | 1 366 | 2 | ||||||
| 29.2.1996 | 581.00 | +2.83% | 1 743 | 3 | 700.00 | -1.00% | 1 390 | 2 | ||||||
| 18.3.1996 | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 14.3.1996 | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 17.2.1995 | 1 403.00 | -3.00% | 1 403 | 1 | ||||||||||
| 26.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| 7.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| 24.6.1996 | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
| 7.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 1 450 | 2 | ||||||
| 1.2.1996 | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
| 7.2.1995 | 1 650.00 | -294.00% | 8 250 | 5 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 6.2.1995 | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||
| 29.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 1 500 | 1 | ||||||
| 23.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 1 600 | 2 | ||||||
| 7.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
| 11.1.1995 | 0 | 0 | 1 650.00 | +3.00% | 1 650 | 1 | ||||||||
| 6.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| 17.9.1996 | 345.00 | 0.00% | 0 | 0 | 427.50 | -4.00% | 1 710 | 4 | ||||||
| 12.2.1996 | 750.00 | +4.16% | 3 750 | 5 | 637.50 | -5.00% | 1 913 | 3 | ||||||
| 17.5.1996 | 653.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
| 23.2.1996 | 610.00 | 0.00% | 0 | 0 | 672.00 | -4.00% | 2 016 | 3 | ||||||
| 19.6.1996 | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
| 21.2.1996 | 675.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 2 041 | 3 | ||||||
| ||||||||||||||
