HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
| 2.9.1996 | 431.00 | +1.41% | 431 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| 5.9.1996 | 425.00 | -1.39% | 425 | 1 | 427.50 | -5.00% | 428 | 1 | ||||||
| 16.9.1996 | 345.00 | -9.92% | 345 | 1 | 445.00 | 0.00% | 445 | 1 | ||||||
| 25.3.1996 | 640.00 | 0.00% | 640 | 1 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 651.00 | +0.77% | 651 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| 12.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
| 2.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
| 18.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
| 26.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 550.00 | 0.00% | 1 550 | 1 | 1 500.00 | +1.00% | 2 892 | 2 | ||||||
| 5.6.1995 | 1 515.00 | +4.84% | 1 515 | 1 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| 22.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 1 355.00 | -491.00% | 1 355 | 1 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| 7.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
| 6.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
| 28.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
| 27.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
| 3.3.1995 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
| 24.2.1995 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
| 9.2.1995 | 1 650.00 | 0.00% | 1 650 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
| 12.12.1994 | 1 745.00 | 0.00% | 1 745 | 1 | ||||||||||
| 29.11.1994 | 1 745.00 | -490.00% | 1 745 | 1 | ||||||||||
| 8.11.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
| 7.11.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
| 3.11.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
| 19.10.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
| 18.10.1994 | 1 930.00 | -469.00% | 1 930 | 1 | ||||||||||
| 13.10.1994 | 1 930.00 | -469.00% | 1 930 | 1 | ||||||||||
| 10.10.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
| 5.10.1994 | 1 930.00 | -398.00% | 1 930 | 1 | ||||||||||
| 26.9.1994 | 2 010.00 | +24.00% | 2 010 | 1 | ||||||||||
| 22.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 21.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| 20.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| ||||||||||||||
