HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
16.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
2.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
3.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 180.00 | -2.00% | 1 180 | 1 | ||||||
24.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 550.00 | 0.00% | 1 550 | 1 | 1 500.00 | +1.00% | 2 892 | 2 | ||||||
5.6.1995 | 1 515.00 | +4.84% | 1 515 | 1 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 1 380.00 | +494.00% | 1 380 | 1 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
22.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 1 355.00 | -491.00% | 1 355 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
7.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
6.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
28.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
27.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
3.3.1995 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
24.2.1995 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||||||
9.2.1995 | 1 650.00 | 0.00% | 1 650 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
12.12.1994 | 1 745.00 | 0.00% | 1 745 | 1 | ||||||||||
29.11.1994 | 1 745.00 | -490.00% | 1 745 | 1 | ||||||||||
8.11.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
7.11.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
3.11.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
19.10.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
18.10.1994 | 1 930.00 | -469.00% | 1 930 | 1 | ||||||||||
13.10.1994 | 1 930.00 | -469.00% | 1 930 | 1 | ||||||||||
10.10.1994 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||||||
5.10.1994 | 1 930.00 | -398.00% | 1 930 | 1 | ||||||||||
26.9.1994 | 2 010.00 | +24.00% | 2 010 | 1 | ||||||||||
22.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
21.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
20.9.1994 | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
15.9.1994 | 2 005.00 | -147.00% | 2 005 | 1 | ||||||||||
13.9.1994 | 2 035.00 | 0.00% | 2 035 | 1 | ||||||||||
23.8.1994 | 2 035.00 | 0.00% | 2 035 | 1 | ||||||||||
22.8.1994 | 2 035.00 | -73.00% | 2 035 | 1 | ||||||||||
16.8.1994 | 2 035.00 | -309.00% | 2 035 | 1 | ||||||||||
15.8.1994 | 2 100.00 | +319.00% | 2 100 | 1 | ||||||||||
21.7.1994 | 2 200.00 | -243.00% | 2 200 | 1 | ||||||||||
|