HOTEL ESPLANADE, HOT.ESPLANADE PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 653.00 | +0.30% | 7 836 | 12 | 670.10 | -1.00% | 7 941 | 12 | ||||||
| 5.4.1996 | 640.00 | 0.00% | 0 | 0 | 665.10 | -1.00% | 6 651 | 10 | ||||||
| 15.4.1996 | 643.00 | +0.46% | 1 286 | 2 | 670.10 | -2.00% | 5 235 | 8 | ||||||
| 9.6.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 401.00 | -3.00% | 9 807 | 7 | ||||||
| 23.5.1995 | 0 | 0 | 1 353.00 | +8.00% | 9 309 | 7 | ||||||||
| 18.9.1996 | 345.00 | 0.00% | 0 | 0 | 470.00 | +8.00% | 2 778 | 6 | ||||||
| 28.3.1996 | 640.00 | 0.00% | 1 920 | 3 | 670.10 | -1.00% | 3 966 | 6 | ||||||
| 10.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
| 5.9.1995 | 1 280.00 | +4.91% | 6 400 | 5 | 1 260.00 | +2.00% | 7 240 | 6 | ||||||
| 6.6.1996 | 658.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 3 401 | 5 | ||||||
| 6.2.1996 | 655.00 | 0.00% | 0 | 0 | 670.00 | +2.00% | 3 308 | 5 | ||||||
| 17.9.1996 | 345.00 | 0.00% | 0 | 0 | 427.50 | -4.00% | 1 710 | 4 | ||||||
| 3.5.1996 | 651.00 | 0.00% | 0 | 0 | 670.10 | +2.00% | 2 680 | 4 | ||||||
| 16.4.1996 | 643.00 | 0.00% | 0 | 0 | 719.00 | +7.00% | 2 810 | 4 | ||||||
| 11.3.1996 | 655.00 | 0.00% | 0 | 0 | 700.10 | +4.00% | 2 700 | 4 | ||||||
| 1.3.1996 | 581.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 780 | 4 | ||||||
| 16.11.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 215.00 | +5.00% | 4 845 | 4 | ||||||
| 9.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| 12.8.1996 | 548.00 | -9.86% | 0 | 0 | 450.00 | -10.00% | 1 350 | 3 | ||||||
| 21.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | +3.00% | 1 335 | 3 | ||||||
| 28.6.1996 | 962.00 | 0.00% | 0 | 0 | 680.50 | 0.00% | 2 042 | 3 | ||||||
| 19.6.1996 | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
| 10.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 2 220 | 3 | ||||||
| 17.5.1996 | 653.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
| 27.2.1996 | 565.00 | 0.00% | 0 | 0 | 694.00 | -1.00% | 2 070 | 3 | ||||||
| 23.2.1996 | 610.00 | 0.00% | 0 | 0 | 672.00 | -4.00% | 2 016 | 3 | ||||||
| 21.2.1996 | 675.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 2 041 | 3 | ||||||
| 12.2.1996 | 750.00 | +4.16% | 3 750 | 5 | 637.50 | -5.00% | 1 913 | 3 | ||||||
| 2.2.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| 23.11.1995 | 1 155.00 | -9.76% | 0 | 0 | 1 215.00 | +4.00% | 3 645 | 3 | ||||||
| 17.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 3 650 | 3 | ||||||
| 27.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 295 | 3 | ||||||
| 2.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 225.00 | -2.00% | 3 625 | 3 | ||||||
| 6.6.1995 | 1 550.00 | +2.31% | 4 650 | 3 | 1 500.00 | -9.00% | 4 500 | 3 | ||||||
| 5.5.1995 | 1 495.00 | +491.00% | 0 | 0 | 1 320.00 | -1.00% | 3 865 | 3 | ||||||
| 13.4.1995 | 1 510.00 | +486.00% | 0 | 0 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| 5.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
| 26.1.1995 | 0 | 0 | 1 403.00 | 0.00% | 4 209 | 3 | ||||||||
| 20.8.1996 | 494.00 | 0.00% | 0 | 0 | 445.00 | -2.00% | 868 | 2 | ||||||
| 26.8.1996 | 401.00 | -9.88% | 0 | 0 | 480.00 | +8.00% | 960 | 2 | ||||||
| 3.9.1996 | 431.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 890 | 2 | ||||||
| 4.10.1996 | 380.00 | 0.00% | 0 | 0 | 425.00 | +4.93% | 850 | 2 | ||||||
| 12.9.1996 | 383.00 | -9.88% | 766 | 2 | 423.00 | -5.00% | 846 | 2 | ||||||
| 27.9.1996 | 380.00 | 0.00% | 0 | 0 | 445.00 | -2.90% | 869 | 2 | ||||||
| 23.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 1 600 | 2 | ||||||
| 27.6.1996 | 962.00 | +9.94% | 0 | 0 | 680.50 | -2.00% | 1 361 | 2 | ||||||
| 24.6.1996 | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
| 21.6.1996 | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
| 14.6.1996 | 659.00 | 0.00% | 0 | 0 | 672.60 | -4.00% | 1 345 | 2 | ||||||
| 7.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 1 450 | 2 | ||||||
| 3.6.1996 | 658.00 | +0.15% | 3 948 | 6 | 660.00 | -3.00% | 1 320 | 2 | ||||||
| 30.5.1996 | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| 24.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
| 14.5.1996 | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| 26.4.1996 | 651.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 1 340 | 2 | ||||||
| 3.4.1996 | 640.00 | 0.00% | 0 | 0 | 622.10 | -2.00% | 1 244 | 2 | ||||||
| 26.3.1996 | 640.00 | 0.00% | 0 | 0 | 670.10 | -4.00% | 1 340 | 2 | ||||||
| 21.3.1996 | 640.00 | -6.56% | 5 760 | 9 | 700.10 | -2.00% | 1 366 | 2 | ||||||
| 18.3.1996 | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 14.3.1996 | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| ||||||||||||||
