HOTEL ESPLANADE, HOT.ESPLANADE PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 1 280.00 | 0.00% | 5 120 | 4 | +14.00% | 0 | 0 | |||||||
29.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 1 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
17.8.1995 | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 999.00 | +10.00% | 999 | 1 | ||||||
15.8.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 1 280.00 | 0.00% | 11 520 | 9 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||||
10.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 052.00 | -9.00% | 2 104 | 2 | ||||||
9.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
8.8.1995 | 1 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 1 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 280.00 | 0.00% | 3 840 | 3 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 1 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
26.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 280.00 | 0.00% | 2 560 | 2 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 280.00 | 0.00% | 11 520 | 9 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
23.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 400 | 2 | ||||||
20.6.1995 | 1 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 1 300.00 | -5.00% | 2 470 | 2 | ||||||
15.6.1995 | 1 280.00 | -4.83% | 2 560 | 2 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 168.50 | -6.00% | 1 169 | 1 | ||||||
21.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 207.50 | -1.00% | 2 415 | 2 | ||||||
17.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 3 650 | 3 | ||||||
16.11.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 1 215.00 | +5.00% | 4 845 | 4 | ||||||
15.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 154.50 | -5.00% | 1 155 | 1 | ||||||
14.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 1 215 | 1 | ||||||
13.11.1995 | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||||
6.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 129.50 | -3.00% | 2 259 | 2 | ||||||
2.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 160.00 | -1.00% | 1 160 | 1 | ||||||
1.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||||
31.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 151.50 | -5.00% | 2 303 | 2 | ||||||
30.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | 1 208.00 | +10.00% | 1 208 | 1 | ||||||
27.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 295 | 3 | ||||||
26.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
24.10.1995 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 280.00 | 0.00% | 12 800 | 10 | ||||||||||
20.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 2 340 | 2 | ||||||
19.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
17.10.1995 | 1 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
13.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
9.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||||
10.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 1 279.00 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 266.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 250.00 | 0.00% | 3 750 | 3 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 1 250.00 | -310.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 615.00 | -5.00% | 1 615 | 1 | ||||||
6.4.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
5.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
3.4.1995 | 1 250.00 | 0.00% | 6 250 | 5 | 1 379.50 | +4.00% | 2 759 | 2 | ||||||
31.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | 1 327.00 | 0.00% | 1 327 | 1 | ||||||
30.3.1995 | 1 250.00 | 0.00% | 5 000 | 4 | 1 327.00 | +5.00% | 2 654 | 2 | ||||||
29.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
27.3.1995 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
24.3.1995 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||||||
23.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
21.3.1995 | 1 250.00 | -310.00% | 5 000 | 4 | ||||||||||
13.3.1995 | 1 230.00 | -465.00% | 3 690 | 3 | ||||||||||
4.9.1995 | 1 220.00 | -4.68% | 488 000 | 400 | 1 180.00 | +4.00% | 1 180 | 1 | ||||||
4.7.1996 | 1 163.00 | +9.92% | 0 | 0 | 840.00 | +5.00% | 840 | 1 | ||||||
24.11.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 155.00 | -9.76% | 0 | 0 | 1 215.00 | +4.00% | 3 645 | 3 | ||||||
19.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 140.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 1 058.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
2.7.1996 | 1 058.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 1 058.00 | +9.97% | 0 | 0 | 748.00 | +10.00% | 748 | 1 | ||||||
29.11.1995 | 1 040.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 040.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 026.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 1 600 | 2 | ||||||
22.7.1996 | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 015.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 962.00 | 0.00% | 0 | 0 | 680.50 | 0.00% | 2 042 | 3 | ||||||
27.6.1996 | 962.00 | +9.94% | 0 | 0 | 680.50 | -2.00% | 1 361 | 2 | ||||||
1.12.1995 | 936.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 936.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 927.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 927.00 | +9.96% | 8 343 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 924.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 924.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 914.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 914.00 | -9.95% | 1 828 | 2 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 900.00 | 0.00% | 5 400 | 6 | 649.50 | -9.00% | 1 299 | 2 | ||||||
17.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 900.00 | +5.88% | 1 800 | 2 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 875.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 875.00 | 0.00% | 0 | 0 | 691.50 | -4.00% | 692 | 1 | ||||||
24.6.1996 | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
12.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 850.00 | +3.28% | 20 400 | 24 | 960.00 | 0.00% | 960 | 1 | ||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 850.00 | 0.00% | 1 700 | 2 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 850.00 | -5.55% | 1 700 | 2 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 843.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 832.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 832.00 | -9.95% | 0 | 0 | 700.00 | -3.00% | 700 | 1 | ||||||
10.1.1996 | 823.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 823.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 823.00 | -9.95% | 0 | 0 | ||||||||||
31.1.1996 | 800.00 | 0.00% | 0 | 0 | 714.50 | -7.00% | 715 | 1 | ||||||
30.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 800.00 | -5.88% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
20.6.1996 | 796.00 | +9.94% | 0 | 0 | 720.00 | +6.00% | 720 | 1 | ||||||
16.2.1996 | 750.00 | 0.00% | 0 | 0 | 651.50 | -5.00% | 1 303 | 2 | ||||||
15.2.1996 | 750.00 | 0.00% | 2 250 | 3 | 685.00 | +5.00% | 685 | 1 | ||||||
14.2.1996 | 750.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 651 | 1 | ||||||
13.2.1996 | 750.00 | 0.00% | 0 | 0 | 671.00 | +5.00% | 671 | 1 | ||||||
12.2.1996 | 750.00 | +4.16% | 3 750 | 5 | 637.50 | -5.00% | 1 913 | 3 | ||||||
2.8.1996 | 749.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 749.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
18.6.1996 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 724.00 | +9.86% | 1 448 | 2 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 720.00 | +9.92% | 1 440 | 2 | 637.50 | -5.00% | 638 | 1 | ||||||
2.2.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -5.00% | 2 102 | 3 | ||||||
1.2.1996 | 720.00 | -10.00% | 720 | 1 | 737.00 | +3.00% | 1 474 | 2 | ||||||
15.3.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
20.3.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 685.00 | -0.72% | 2 055 | 3 | 700.10 | 0.00% | 1 400 | 2 | ||||||
7.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 675.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 675.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 675.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 2 041 | 3 | ||||||
20.2.1996 | 675.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | -2.00% | 1 340 | 2 | ||||||
23.5.1996 | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 670.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
21.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | +6.00% | 670 | 1 | ||||||
20.5.1996 | 670.00 | +2.60% | 2 680 | 4 | 632.60 | -4.00% | 633 | 1 | ||||||
14.6.1996 | 659.00 | 0.00% | 0 | 0 | 672.60 | -4.00% | 1 345 | 2 | ||||||
13.6.1996 | 659.00 | +0.15% | 26 360 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|