HOTEL ESPLANADE, HOT.ESPLANADE PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 646.00 | +0.46% | 4 522 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 651.00 | 0.00% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 651.00 | +0.77% | 651 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 494.00 | -9.85% | 3 952 | 8 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 445.00 | -9.91% | 1 780 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 1 140.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 1 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 266.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 1 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 1 406.00 | +9.92% | 140 600 | 100 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 1 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 1 279.00 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 608.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 608.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 675.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 675.00 | -9.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 749.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 749.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 832.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 383.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 425.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.9.1996 | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
26.9.1996 | 380.00 | +0.26% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 379.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 380.00 | 0.00% | 760 | 2 | +3.56% | 0 | 0 | |||||||
6.11.1996 | 0 | 0 | ||||||||||||
31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
17.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
16.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
15.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
14.10.1996 | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
10.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
9.10.1996 | 380.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
8.10.1996 | 380.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
7.10.1996 | 380.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
10.1.1996 | 823.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 823.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
15.12.1995 | 914.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 914.00 | -9.95% | 1 828 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 015.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 927.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 927.00 | +9.96% | 8 343 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 843.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 843.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 936.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 936.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 040.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 040.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 900.00 | +5.88% | 1 800 | 2 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 800.00 | -5.88% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 850.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 850.00 | 0.00% | 1 700 | 2 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 850.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 850.00 | -5.55% | 1 700 | 2 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 610.00 | -9.62% | 3 660 | 6 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 565.00 | -7.37% | 1 695 | 3 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 675.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 596.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 280.00 | 0.00% | 2 560 | 2 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 280.00 | 0.00% | 3 840 | 3 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 1 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 1 280.00 | 0.00% | 5 120 | 4 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 280.00 | 0.00% | 8 960 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 1 280.00 | 0.00% | 3 840 | 3 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 280.00 | 0.00% | 5 120 | 4 | +14.00% | 0 | 0 | |||||||
29.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 1 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 1 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 280.00 | 0.00% | 2 560 | 2 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 280.00 | 0.00% | 11 520 | 9 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.1.1995 | 1 700.00 | 0.00% | 3 400 | 2 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 1 700.00 | 0.00% | 5 100 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
23.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 1 650.00 | 0.00% | 1 650 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.3.1995 | 1 250.00 | 0.00% | 2 500 | 2 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 700.00 | 0.00% | 1 700 | 1 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.4.1995 | 1 585.00 | +496.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 1 580.00 | -481.00% | 12 640 | 8 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.4.1995 | 1 375.00 | +496.00% | 4 125 | 3 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 1 310.00 | +480.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
10.5.1995 | 1 355.00 | -491.00% | 1 355 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 1 425.00 | -468.00% | 7 125 | 5 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 1 515.00 | +4.84% | 1 515 | 1 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 1 500.00 | -476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 1 575.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 255.00 | +40.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 250.00 | 0.00% | 3 750 | 3 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
15.5.1995 | 1 250.00 | -310.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 290.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|