HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 3 100.00 | -606.00% | 6 200 | 2 | ||||||||||
| 20.1.1994 | 3 300.00 | -584.00% | 3 300 | 1 | ||||||||||
| 4.5.1995 | 1 425.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 2 020.00 | -494.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 835.00 | -492.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 1 355.00 | -491.00% | 1 355 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 355.00 | -491.00% | 4 065 | 3 | ||||||||||
| 29.11.1994 | 1 745.00 | -490.00% | 1 745 | 1 | ||||||||||
| 6.3.1995 | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 575.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 580.00 | -481.00% | 12 640 | 8 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 290.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 290.00 | -479.00% | 2 580 | 2 | ||||||||||
| 7.3.1995 | 1 495.00 | -477.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 500.00 | -476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 505.00 | -474.00% | 1 505 | 1 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||
| 31.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 500.00 | +5.00% | 1 500 | 1 | ||||||
| 18.10.1994 | 1 930.00 | -469.00% | 1 930 | 1 | ||||||||||
| 13.10.1994 | 1 930.00 | -469.00% | 1 930 | 1 | ||||||||||
| ||||||||||||||
