HOTEL ESPLANADE, HOT.ESPLANADE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 401.00 | -9.88% | 0 | 0 | 480.00 | +8.00% | 960 | 2 | ||||||
| 23.5.1996 | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 640.00 | 0.00% | 5 120 | 8 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 1 353.00 | +8.00% | 9 309 | 7 | ||||||||
| 23.9.1996 | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
| 11.9.1996 | 425.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 058.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +7.00% | 1 450 | 2 | ||||||
| 16.4.1996 | 643.00 | 0.00% | 0 | 0 | 719.00 | +7.00% | 2 810 | 4 | ||||||
| 1.6.1995 | 1 380.00 | +4.94% | 2 760 | 2 | 1 691.00 | +7.00% | 3 382 | 2 | ||||||
| 11.7.1996 | 1 406.00 | +9.92% | 140 600 | 100 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 875.00 | +9.92% | 0 | 0 | 720.00 | +6.00% | 1 440 | 2 | ||||||
| 20.6.1996 | 796.00 | +9.94% | 0 | 0 | 720.00 | +6.00% | 720 | 1 | ||||||
| 4.6.1996 | 658.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 700 | 1 | ||||||
| 21.5.1996 | 670.00 | 0.00% | 0 | 0 | 670.10 | +6.00% | 670 | 1 | ||||||
| 7.10.1996 | 380.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
| 13.9.1996 | 383.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
