HOTEL ESPLANADE, HOT.ESPLANADE PHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
8.9.1995 | 1 280.00 | 0.00% | 7 680 | 6 | 1 200.00 | -1.00% | 2 400 | 2 | ||||||
21.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 400 | 2 | ||||||
6.10.1995 | 1 280.00 | -4.47% | 3 840 | 3 | 1 190.00 | -1.00% | 2 380 | 2 | ||||||
27.9.1995 | 1 280.00 | 0.00% | 6 400 | 5 | 1 190.00 | -3.00% | 2 380 | 2 | ||||||
7.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 215.00 | -2.00% | 2 370 | 2 | ||||||
12.9.1995 | 1 280.00 | 0.00% | 26 880 | 21 | 1 220.00 | -2.00% | 2 360 | 2 | ||||||
1.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 220.00 | +2.00% | 2 349 | 2 | ||||||
20.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -3.00% | 2 340 | 2 | ||||||
31.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 151.50 | -5.00% | 2 303 | 2 | ||||||
3.11.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 129.50 | -3.00% | 2 259 | 2 | ||||||
10.6.1996 | 658.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 2 220 | 3 | ||||||
25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 090.00 | -9.00% | 2 180 | 2 | ||||||
10.8.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 052.00 | -9.00% | 2 104 | 2 | ||||||
2.2.1996 | 720.00 | 0.00% | 0 | 0 | 700.50 | -5.00% | 2 102 | 3 | ||||||
27.2.1996 | 565.00 | 0.00% | 0 | 0 | 694.00 | -1.00% | 2 070 | 3 | ||||||
28.6.1996 | 962.00 | 0.00% | 0 | 0 | 680.50 | 0.00% | 2 042 | 3 | ||||||
21.2.1996 | 675.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 2 041 | 3 | ||||||
19.6.1996 | 724.00 | 0.00% | 0 | 0 | 680.10 | -3.00% | 2 040 | 3 | ||||||
23.2.1996 | 610.00 | 0.00% | 0 | 0 | 672.00 | -4.00% | 2 016 | 3 | ||||||
|