ALMET, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	430.00	+361.00%	860	2	279.50	0.00%	559	2
31.5.1994	430.00	+997.00%	0	0
7.12.1994	434.00	-482.00%	0	0
23.5.1994	438.00	-987.00%	0	0
14.10.1994	441.00	+500.00%	0	0
6.6.1995	450.00	0.00%	0	0		+8.00%	0	0
5.6.1995	450.00	0.00%	4 050	9		+3.00%	0	0
2.6.1995	450.00	0.00%	0	0		-4.00%	0	0
1.6.1995	450.00	0.00%	0	0		0.00%	0	0
30.5.1995	450.00	0.00%	14 400	32	404.00	+9.00%	9 696	24
29.5.1995	450.00	0.00%	13 950	31	371.00	0.00%	5 565	15
24.5.1995	450.00	+465.00%	1 800	4		+29.00%	0	0
4.8.1994	452.00	+917.00%	9 492	21
6.12.1994	456.00	-500.00%	0	0
1.8.1994	459.00	-1 000.00%	0	0
18.7.1995	460.00	0.00%	0	0		0.00%	0	0
17.7.1995	460.00	0.00%	0	0		0.00%	0	0
14.7.1995	460.00	0.00%	0	0		0.00%	0	0
13.7.1995	460.00	0.00%	0	0		0.00%	0	0
12.7.1995	460.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›