ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 255.00 | -9.00% | 2 040 | 8 | ||||||||
| 25.3.1996 | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
| 2.11.1995 | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||||
| 22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | 672.50 | 0.00% | 2 690 | 4 | ||||||
| 8.8.1996 | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||||
| 20.12.1995 | 950.00 | +1.00% | 2 850 | 3 | ||||||||||
| 12.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -1.00% | 2 900 | 2 | ||||||
| 26.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| 4.10.1995 | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||||
| 2.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | -1.00% | 2 970 | 2 | ||||||
| 21.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 2 980 | 2 | ||||||
| 6.9.1996 | 1 441.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 27.9.1996 | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | -0.56% | 3 000 | 2 | ||||||
| 29.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||||
| 10.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 20.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 11.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
| 29.3.1995 | 0 | 0 | 358.00 | +4.00% | 3 196 | 9 | ||||||||
| ||||||||||||||
