ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 172.00 | -4.44% | 172 | 1 | ||||||||||
| 20.10.1997 | 172.00 | 0.00% | 172 | 1 | ||||||||||
| 23.10.1997 | 174.60 | -1.13% | 175 | 1 | ||||||||||
| 24.10.1997 | 175.00 | +0.22% | 175 | 1 | ||||||||||
| 22.10.1997 | 176.60 | -2.16% | 177 | 1 | ||||||||||
| 18.11.1997 | 199.00 | -4.78% | 199 | 1 | ||||||||||
| 16.9.1997 | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
| 27.11.1997 | 191.00 | 0.00% | 382 | 2 | ||||||||||
| 8.10.1997 | 204.50 | -4.88% | 409 | 2 | ||||||||||
| 9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| 5.4.1995 | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
| 6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
| 27.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 26.9.1997 | 201.00 | 0.00% | 0 | 0 | 235.00 | -6.93% | 940 | 4 | ||||||
| 26.1.1996 | 930.00 | 0.00% | 0 | 0 | 993.50 | 0.00% | 994 | 1 | ||||||
| 4.5.1995 | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||||
| 3.11.1997 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
| ||||||||||||||
