ALMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1999 | 77.10 | 0.00% | 154 | 2 | ||||||||||
27.1.1999 | 157.00 | -9.77% | 157 | 1 | ||||||||||
30.3.1999 | 81.10 | 0.00% | 162 | 2 | ||||||||||
20.10.1999 | 84.10 | +0.23% | 168 | 2 | ||||||||||
20.10.1997 | 172.00 | 0.00% | 172 | 1 | ||||||||||
17.10.1997 | 172.00 | -4.44% | 172 | 1 | ||||||||||
23.10.1997 | 174.60 | -1.13% | 175 | 1 | ||||||||||
24.10.1997 | 175.00 | +0.22% | 175 | 1 | ||||||||||
22.10.1997 | 176.60 | -2.16% | 177 | 1 | ||||||||||
8.1.1998 | 195.00 | 0.00% | 195 | 1 | ||||||||||
22.11.1999 | 197.40 | +1.38% | 197 | 1 | ||||||||||
18.11.1997 | 199.00 | -4.78% | 199 | 1 | ||||||||||
19.2.2001 | 102.50 | -8.31% | 205 | 2 | ||||||||||
16.7.2001 | 212.00 | -6.19% | 212 | 1 | ||||||||||
11.9.2000 | 54.50 | 0.00% | 218 | 4 | ||||||||||
28.3.2001 | 117.40 | -0.25% | 235 | 2 | ||||||||||
23.6.1999 | 63.10 | 0.00% | 252 | 4 | ||||||||||
22.3.2000 | 135.80 | -8.18% | 272 | 2 | ||||||||||
24.3.2000 | 137.30 | +0.21% | 275 | 2 | ||||||||||
2.6.2000 | 29.90 | -9.39% | 299 | 10 | ||||||||||
|