ALMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 415.00 | 0.00% | 415 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
6.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
3.3.1994 | 715.00 | 0.00% | 715 | 1 | ||||||||||
16.12.1993 | 1 500.00 | +5 000.00% | 1 500 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.2.1996 | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
1.9.1995 | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 460.00 | 0.00% | 920 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
17.11.1994 | 480.00 | -400.00% | 960 | 2 | ||||||||||
11.4.1995 | 415.00 | 0.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
17.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
6.6.1996 | 1 450.00 | 0.00% | 5 800 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 990.00 | +7.60% | 3 960 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 530.00 | +0.95% | 2 120 | 4 | +2.00% | 0 | 0 | |||||||
|