ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
| 28.11.1996 | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| 18.11.1996 | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
| 14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
| 18.3.1996 | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||||
| 14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
| 8.2.1996 | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
| 14.11.1995 | 870.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 870.00 | +0.11% | 24 360 | 28 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 869.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
| 14.5.1996 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 915.00 | 0.00% | 10 065 | 11 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| 26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
| 30.5.1995 | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||||
| 3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 30.1.1996 | 930.00 | 0.00% | 0 | 0 | 1 030.00 | +8.00% | 10 300 | 10 | ||||||
| ||||||||||||||
