ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+5.00%	0	0
2.10.1998					300.00	0.00%	1 500	5
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					300.00	0.00%	6 000	20
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					300.00	-1.63%	3 900	13
21.9.1998					0.00	+1.66%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					300.00	0.00%	3 600	12
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.50%	0	0
4.9.1998					0.00	+0.50%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.67%	0	0
31.8.1998					0.00	+0.76%	0	0
28.8.1998					0.00	+0.94%	0	0
27.8.1998					290.00	-1.02%	1 160	4
26.8.1998					0.00	+0.51%	0	0
25.8.1998					0.00	+0.51%	0	0
24.8.1998					290.00	+0.34%	6 670	23
21.8.1998					0.00	+0.34%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					288.00	0.00%	1 440	5
18.8.1998					0.00	-0.34%	0	0
17.8.1998					0.00	-9.68%	0	0
14.8.1998					320.00	+9.96%	7 680	24
13.8.1998					0.00	+9.79%	0	0
12.8.1998					0.00	+1.54%	0	0
11.8.1998					0.00	-3.33%	0	0
10.8.1998					0.00	-3.57%	0	0
7.8.1998					0.00	-1.75%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-5.00%	0	0
31.7.1998					300.00	-3.03%	1 200	4
30.7.1998					0.00	-1.78%	0	0
29.7.1998					0.00	+9.75%	0	0
28.7.1998					287.00	+9.75%	574	2
27.7.1998					261.50	+2.54%	2 615	10
24.7.1998					255.00	-4.67%	1 020	4
23.7.1998					0.00	-4.46%	0	0
22.7.1998					0.00	-9.67%	0	0
21.7.1998					0.00	-7.36%	0	0
20.7.1998					0.00	-7.77%	0	0
17.7.1998					346.00	-5.04%	10 160	28
16.7.1998					0.00	+0.18%	0	0
15.7.1998					0.00	-4.88%	0	0
14.7.1998					401.00	0.00%	802	2
‹‹ First 20    ‹ Previous 60 Next 60 ›