ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					203.00	+0.49%	0	0
1.10.2001					202.00	+0.49%	0	0
27.9.2001					201.00	0.00%	0	0
26.9.2001					201.00	0.00%	0	0
25.9.2001					201.00	+0.50%	0	0
24.9.2001					200.00	0.00%	800	4
21.9.2001					200.00	0.00%	0	0
20.9.2001					200.00	0.00%	1 200	6
19.9.2001					200.00	0.00%	0	0
18.9.2001					200.00	-7.45%	0	0
17.9.2001					216.10	0.00%	0	0
14.9.2001					216.10	0.00%	0	0
13.9.2001					216.10	0.00%	0	0
12.9.2001					216.10	0.00%	0	0
11.9.2001					216.10	0.00%	0	0
10.9.2001					216.10	+0.46%	0	0
7.9.2001					215.10	0.00%	0	0
6.9.2001					215.10	0.00%	0	0
5.9.2001					215.10	0.00%	0	0
4.9.2001					215.10	0.00%	0	0
3.9.2001					215.10	0.00%	0	0
31.8.2001					215.10	0.00%	0	0
30.8.2001					215.10	0.00%	0	0
29.8.2001					215.10	0.00%	0	0
28.8.2001					215.10	0.00%	0	0
27.8.2001					215.10	0.00%	0	0
24.8.2001					215.10	0.00%	860	4
23.8.2001					215.10	+2.42%	0	0
22.8.2001					210.00	0.00%	1 680	8
21.8.2001					210.00	0.00%	0	0
20.8.2001					210.00	0.00%	0	0
17.8.2001					210.00	0.00%	1 680	8
16.8.2001					210.00	0.00%	0	0
15.8.2001					210.00	0.00%	0	0
14.8.2001					210.00	0.00%	0	0
13.8.2001					210.00	-9.90%	0	0
10.8.2001					233.10	+0.34%	0	0
9.8.2001					232.30	+9.99%	0	0
8.8.2001					211.20	+10.00%	0	0
7.8.2001					192.00	0.00%	1 536	8
6.8.2001					192.00	+0.31%	0	0
3.8.2001					191.40	+10.00%	0	0
2.8.2001					174.00	0.00%	0	0
1.8.2001					174.00	0.00%	0	0
31.7.2001					174.00	+5.45%	0	0
30.7.2001					165.00	-5.17%	660	4
27.7.2001					174.00	+1.16%	0	0
26.7.2001					172.00	0.00%	0	0
25.7.2001					172.00	0.00%	0	0
24.7.2001					172.00	0.00%	0	0
23.7.2001					172.00	0.00%	3 440	20
20.7.2001					172.00	0.00%	1 720	10
19.7.2001					172.00	-9.94%	1 720	10
18.7.2001					191.00	0.00%	3 056	16
17.7.2001					191.00	-9.90%	0	0
16.7.2001					212.00	-6.19%	212	1
13.7.2001					226.00	-6.99%	0	0
12.7.2001					243.00	-4.70%	0	0
11.7.2001					255.00	-9.89%	0	0
10.7.2001					283.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›