ALMET, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
| 20.6.1997 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1996 | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||||
| 19.6.1997 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 1 570.00 | +4.66% | 21 980 | 14 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| 18.4.1996 | 1 350.00 | +4.65% | 52 650 | 39 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
| 12.10.1995 | 690.00 | +4.22% | 5 520 | 8 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 500.00 | +4.16% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||||
| 25.3.1996 | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
| 9.9.1996 | 1 500.00 | +4.09% | 15 000 | 10 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| 28.8.1995 | 550.00 | +3.77% | 11 000 | 20 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
| 4.7.1996 | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| 11.9.1995 | 600.00 | +3.44% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||||
| 19.10.1995 | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||||
| 16.11.1995 | 891.00 | +2.41% | 65 934 | 74 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
| 7.6.1995 | 460.00 | +2.22% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 470.00 | +2.17% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 570.00 | +2.15% | 11 400 | 20 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||||
| 20.11.1995 | 910.00 | +2.13% | 80 990 | 89 | 982.00 | 0.00% | 5 892 | 6 | ||||||
| 25.7.1995 | 480.00 | +2.12% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 580.00 | +1.75% | 1 160 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 450.00 | +1.75% | 31 900 | 22 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
| 5.10.1995 | 610.00 | +1.66% | 20 740 | 34 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 558.00 | +1.45% | 55 800 | 100 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
| 9.5.1996 | 1 490.00 | +1.36% | 58 110 | 39 | 1 360.00 | 0.00% | 16 320 | 12 | ||||||
| 22.8.1995 | 530.00 | +0.95% | 2 120 | 4 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
| 21.3.1996 | 1 100.00 | +0.91% | 35 200 | 32 | 1 150.00 | -2.00% | 25 950 | 23 | ||||||
| 10.10.1995 | 656.00 | +0.76% | 32 800 | 50 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 500.00 | +0.67% | 60 000 | 40 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| 30.11.1995 | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||||
| 11.1.1996 | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||||
| 23.10.1995 | 710.00 | +0.42% | 19 880 | 28 | ||||||||||
| 13.11.1995 | 870.00 | +0.11% | 24 360 | 28 | +10.00% | 0 | 0 | |||||||
| 10.11.1995 | 869.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
| 14.11.1995 | 870.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 720.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||||
| 1.11.1995 | 720.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | 672.50 | 0.00% | 2 690 | 4 | ||||||
| 25.10.1995 | 710.00 | 0.00% | 0 | 0 | 615.50 | -5.00% | 4 924 | 8 | ||||||
| 24.10.1995 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 690.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 690.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 13 600 | 20 | ||||||
| 13.10.1995 | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| ||||||||||||||
