ALMET, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 0 | 0 | 255.00 | -9.00% | 2 040 | 8 | ||||||||
| 26.4.1995 | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||||
| 9.5.1995 | 430.00 | +361.00% | 860 | 2 | 279.50 | 0.00% | 559 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||||
| 6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| 5.4.1995 | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
| 31.3.1995 | 0 | 0 | 358.00 | 0.00% | 3 580 | 10 | ||||||||
| 29.3.1995 | 0 | 0 | 358.00 | +4.00% | 3 196 | 9 | ||||||||
| 29.5.1995 | 450.00 | 0.00% | 13 950 | 31 | 371.00 | 0.00% | 5 565 | 15 | ||||||
| 6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
| 11.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
| 30.5.1995 | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||||
| 27.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 18.8.1995 | 525.00 | +5.00% | 0 | 0 | 460.00 | +7.00% | 7 360 | 16 | ||||||
| 25.8.1995 | 530.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 800 | 8 | ||||||
| 22.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||||
| 4.10.1995 | 600.00 | 0.00% | 4 800 | 8 | 590.00 | 0.00% | 2 950 | 5 | ||||||
| 3.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 590.00 | 0.00% | 6 490 | 11 | ||||||
| 27.9.1995 | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 12 980 | 22 | ||||||
| 25.9.1995 | 600.00 | 0.00% | 192 000 | 320 | 590.00 | +5.00% | 4 720 | 8 | ||||||
| 13.9.1995 | 600.00 | 0.00% | 10 800 | 18 | 590.00 | +4.00% | 3 540 | 6 | ||||||
| 6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
| 25.10.1995 | 710.00 | 0.00% | 0 | 0 | 615.50 | -5.00% | 4 924 | 8 | ||||||
| 2.11.1995 | 720.00 | 0.00% | 43 200 | 60 | 640.00 | -4.00% | 2 560 | 4 | ||||||
| 31.10.1995 | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| 19.10.1995 | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||||
| 11.10.1995 | 662.00 | +0.91% | 1 324 | 2 | 655.00 | +1.00% | 6 550 | 10 | ||||||
| 20.10.1995 | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||||
| 13.10.1995 | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | 672.50 | 0.00% | 2 690 | 4 | ||||||
| 26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
| 30.10.1995 | 720.00 | 0.00% | 5 760 | 8 | 680.00 | +1.00% | 680 | 1 | ||||||
| 16.10.1995 | 690.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 13 600 | 20 | ||||||
| 12.3.1996 | 990.00 | 0.00% | 0 | 0 | 879.50 | -7.00% | 3 518 | 4 | ||||||
| 6.3.1996 | 990.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 3 560 | 4 | ||||||
| 4.3.1996 | 990.00 | 0.00% | 9 900 | 10 | 895.00 | -4.00% | 8 950 | 10 | ||||||
| 29.2.1996 | 990.00 | 0.00% | 53 460 | 54 | 897.50 | -5.00% | 3 590 | 4 | ||||||
| 7.2.1996 | 930.00 | 0.00% | 0 | 0 | 899.00 | -8.00% | 8 990 | 10 | ||||||
| 24.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 7 200 | 8 | ||||||
| 4.12.1995 | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||||
| 29.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.50 | -1.00% | 1 801 | 2 | ||||||
| 27.2.1996 | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||||
| 22.11.1995 | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||||
| 5.3.1996 | 990.00 | 0.00% | 0 | 0 | 905.00 | +1.00% | 3 620 | 4 | ||||||
| 28.11.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -7.00% | 7 280 | 8 | ||||||
| 6.12.1995 | 973.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 3 648 | 4 | ||||||
| 12.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 912.50 | -1.00% | 10 950 | 12 | ||||||
| 29.1.1996 | 930.00 | 0.00% | 59 520 | 64 | 920.00 | -4.00% | 18 173 | 19 | ||||||
| 7.12.1995 | 1 055.00 | +8.42% | 381 910 | 362 | 930.00 | 0.00% | 18 216 | 20 | ||||||
| 30.11.1995 | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||||
| 20.12.1995 | 950.00 | +1.00% | 2 850 | 3 | ||||||||||
| 14.12.1995 | 1 160.00 | 0.00% | 62 640 | 54 | 965.00 | +4.00% | 3 860 | 4 | ||||||
| 18.1.1996 | 970.00 | -3.00% | 64 990 | 67 | 973.50 | -2.00% | 17 523 | 18 | ||||||
| 9.2.1996 | 900.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 7 800 | 8 | ||||||
| 6.2.1996 | 930.00 | 0.00% | 0 | 0 | 975.00 | -1.00% | 1 950 | 2 | ||||||
| 5.12.1995 | 973.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 11 220 | 12 | ||||||
| 23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| 20.11.1995 | 910.00 | +2.13% | 80 990 | 89 | 982.00 | 0.00% | 5 892 | 6 | ||||||
| 15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
| 19.2.1996 | 920.00 | +2.22% | 11 040 | 12 | 987.50 | -2.00% | 3 950 | 4 | ||||||
| ||||||||||||||
