ALMET, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 1 136.00 | -4.93% | 0 | 0 | 1 305.00 | -10.00% | 2 610 | 2 | ||||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 901.50 | -10.00% | 3 606 | 4 | ||||||
10.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 257.00 | -10.00% | 4 112 | 16 | ||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
21.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 175.00 | -9.96% | 4 700 | 4 | ||||||
24.3.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 058.00 | -9.95% | 4 232 | 4 | ||||||
4.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
15.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
12.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
5.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
8.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
16.9.1997 | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
24.9.1997 | 201.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
9.5.1997 | 323.00 | -4.71% | 3 876 | 12 | -9.23% | 0 | ||||||||
19.11.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
18.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 6 000 | 4 | ||||||
29.11.1996 | 1 400.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.11.1996 | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
17.5.1995 | 0 | 0 | 255.00 | -9.00% | 2 040 | 8 | ||||||||
2.10.1997 | -8.89% | 0 | ||||||||||||
5.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 305.00 | -8.75% | 10 585 | 8 | ||||||
7.2.1996 | 930.00 | 0.00% | 0 | 0 | 899.00 | -8.00% | 8 990 | 10 | ||||||
4.12.1995 | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||||
24.11.1995 | 915.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 7 200 | 8 | ||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | 904.50 | -8.00% | 1 809 | 2 | ||||||
12.3.1996 | 990.00 | 0.00% | 0 | 0 | 879.50 | -7.00% | 3 518 | 4 | ||||||
28.11.1995 | 915.00 | 0.00% | 0 | 0 | 910.00 | -7.00% | 7 280 | 8 | ||||||
26.9.1997 | 201.00 | 0.00% | 0 | 0 | 235.00 | -6.93% | 940 | 4 | ||||||
13.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 350.00 | -6.89% | 2 700 | 2 | ||||||
14.10.1997 | -6.67% | 0 | ||||||||||||
17.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 447.50 | -6.61% | 2 895 | 2 | ||||||
10.12.1996 | 1 650.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
26.2.1997 | 1 260.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 8 265 | 6 | ||||||
3.2.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
30.9.1996 | 1 512.00 | -10.00% | 7 560 | 5 | 1 425.00 | -5.00% | 11 400 | 8 | ||||||
2.9.1996 | 1 310.00 | +9.99% | 10 480 | 8 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
19.8.1996 | 1 191.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
12.8.1996 | 1 191.00 | +9.97% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
8.8.1996 | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||||
8.7.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 5 700 | 4 | ||||||
7.6.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 26 600 | 20 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||||
19.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 089.00 | -5.00% | 21 780 | 20 | ||||||
29.2.1996 | 990.00 | 0.00% | 53 460 | 54 | 897.50 | -5.00% | 3 590 | 4 | ||||||
31.10.1995 | 720.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
25.10.1995 | 710.00 | 0.00% | 0 | 0 | 615.50 | -5.00% | 4 924 | 8 | ||||||
19.10.1995 | 707.00 | +2.46% | 31 815 | 45 | 646.00 | -5.00% | 4 522 | 7 | ||||||
22.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||||
|