ALMET, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	450.00	+465.00%	1 800	4		+29.00%	0	0
28.11.1996	1 400.00	-0.63%	28 000	20	1 650.00	+10.00%	16 500	10
18.11.1996	1 565.00	+9.97%	0	0	1 650.00	+10.00%	16 500	10
14.11.1996	1 423.00	+9.96%	5 692	4	1 650.00	+10.00%	26 400	16
18.3.1996	1 090.00	+0.46%	26 160	24	1 142.00	+10.00%	4 568	4
14.3.1996	1 085.00	+9.59%	59 675	55	1 000.00	+10.00%	30 000	30
8.2.1996	900.00	-3.22%	1 800	2		+10.00%	0	0
15.11.1995	870.00	0.00%	0	0	982.00	+10.00%	1 964	2
14.11.1995	870.00	0.00%	0	0		+10.00%	0	0
13.11.1995	870.00	+0.11%	24 360	28		+10.00%	0	0
10.11.1995	869.00	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
6.4.1995			0	0	385.00	+10.00%	770	2
1.10.1997					236.00	+9.76%	1 888	8
29.10.1997						+9.13%	0
14.5.1996	1 490.00	0.00%	0	0		+9.00%	0	0
27.11.1995	915.00	0.00%	10 065	11		+9.00%	0	0
23.11.1995	915.00	+0.54%	102 480	112	982.00	+9.00%	1 964	2
26.10.1995	720.00	+1.40%	30 960	43	677.00	+9.00%	17 467	26
30.5.1995	450.00	0.00%	14 400	32	404.00	+9.00%	9 696	24
3.5.1995			0	0		+9.00%	0	0
30.1.1996	930.00	0.00%	0	0	1 030.00	+8.00%	10 300	10
9.10.1995	651.00	+1.71%	2 604	4		+8.00%	0	0
17.8.1995	500.00	0.00%	0	0		+8.00%	0	0
7.8.1995	500.00	0.00%	0	0		+8.00%	0	0
6.6.1995	450.00	0.00%	0	0		+8.00%	0	0
14.3.1997	1 195.00	0.00%	0	0		+7.40%	0
29.3.1996	1 200.00	0.00%	0	0	1 300.00	+7.00%	10 400	8
21.8.1995	525.00	0.00%	0	0		+7.00%	0	0
18.8.1995	525.00	+5.00%	0	0	460.00	+7.00%	7 360	16
9.12.1996	1 650.00	+10.00%	13 200	8	1 600.10	+6.67%	3 200	2
4.4.1996	1 230.00	-1.60%	676 500	550	1 250.00	+6.00%	6 250	5
7.3.1996	990.00	0.00%	37 620	38		+6.00%	0	0
25.1.1995			0	0		+6.00%	0	0
6.3.1997	1 195.00	0.00%	0	0		+5.81%	0
12.12.1996	1 640.00	-0.60%	32 800	20	1 600.00	+5.77%	23 800	15
6.11.1996	1 070.00	0.00%	0	0		+5.41%	0
5.11.1997						+5.26%	0
27.2.1997	1 323.00	+5.00%	0	0		+5.26%	0
4.2.1997	1 329.00	0.00%	0	0		+5.26%	0
14.11.1997						+5.00%	0
25.11.1996	1 409.00	0.00%	0	0		+5.00%	0
3.9.1996	1 310.00	0.00%	0	0		+5.00%	0	0
20.8.1996	1 191.00	0.00%	0	0		+5.00%	0	0
13.8.1996	1 191.00	0.00%	0	0		+5.00%	0	0
9.8.1996	1 083.00	0.00%	0	0		+5.00%	0	0
9.7.1996	1 500.00	0.00%	0	0		+5.00%	0	0
10.6.1996	1 450.00	0.00%	0	0		+5.00%	0	0
10.5.1996	1 490.00	0.00%	0	0	1 428.50	+5.00%	1 429	1
2.5.1996	1 430.00	0.00%	52 910	37		+5.00%	0	0
22.3.1996	1 100.00	0.00%	0	0		+5.00%	0	0
20.3.1996	1 090.00	0.00%	0	0	1 146.00	+5.00%	11 460	10
28.2.1996	990.00	0.00%	0	0		+5.00%	0	0
9.11.1995	869.00	+10.00%	0	0		+5.00%	0	0
25.9.1995	600.00	0.00%	192 000	320	590.00	+5.00%	4 720	8
11.9.1995	600.00	+3.44%	7 200	12		+5.00%	0	0
28.8.1995	550.00	+3.77%	11 000	20		+5.00%	0	0
19.6.1995	460.00	0.00%	0	0		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
21.10.1997					189.00	+4.94%	1 444	8
‹‹ First 20    Next 60 ›