HOTEL IMPERIAL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
| 1.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| 16.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 94.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 5.11.1996 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 6.11.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 11.11.1996 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 14.11.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| 15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| 19.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
