HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
6.9.1995 | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
29.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
24.8.1995 | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
3.2.1995 | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
1.9.1994 | 410.00 | 0.00% | 410 | 1 | ||||||||||
11.7.1995 | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
24.7.1995 | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
31.8.1995 | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
10.3.1995 | 449.00 | -487.00% | 449 | 1 | ||||||||||
14.11.1996 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
23.5.1996 | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
22.8.1994 | 500.00 | -583.00% | 500 | 1 | ||||||||||
4.4.1995 | 516.00 | -497.00% | 516 | 1 | -5.00% | 0 | 0 | |||||||
8.9.1994 | 545.00 | +987.00% | 545 | 1 | ||||||||||
|