HOTEL IMPERIAL A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1999 | 14.60 | -9.87% | 0 | 0 | ||||||||||
7.12.1999 | 14.60 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 14.60 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 14.60 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 16.00 | +9.58% | 0 | 0 | ||||||||||
1.12.1999 | 16.20 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 16.20 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 16.20 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 16.20 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 16.20 | -9.49% | 16 | 1 | ||||||||||
13.12.1999 | 16.70 | +4.37% | 0 | 0 | ||||||||||
17.12.1999 | 17.00 | -1.73% | 0 | 0 | ||||||||||
20.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
|