HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 23.00 | +9.52% | 46 | 2 | ||||||||||
28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
21.10.1996 | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
3.2.1997 | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
18.10.1996 | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
23.5.1997 | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
5.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
2.9.1997 | 93.00 | -2.10% | 93 | 1 | ||||||||||
1.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
17.12.1997 | 48.10 | -4.10% | 96 | 2 | ||||||||||
23.7.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
7.11.1996 | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
5.11.1996 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
4.11.1996 | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
10.6.1997 | 103.00 | 0.00% | 103 | 1 | ||||||||||
|