HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | +475.00% | 0 | ||||||||||||
28.8.1996 | 152.10 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
13.3.1997 | 90.25 | -5.00% | 0 | 0 | +44.00% | 0 | ||||||||
2.9.1996 | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
8.2.1995 | 410.00 | 0.00% | 1 230 | 3 | +19.00% | 0 | 0 | |||||||
2.2.1995 | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||||
18.10.1995 | 694.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.5.1995 | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
1.11.1995 | 457.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.5.1995 | 390.00 | 0.00% | 10 140 | 26 | +13.00% | 0 | 0 | |||||||
17.2.1997 | 66.88 | +4.99% | 0 | 0 | +12.53% | 0 | ||||||||
14.11.1995 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.12.1997 | +10.00% | 0 | ||||||||||||
18.8.1997 | +10.00% | 0 | ||||||||||||
2.6.1997 | +10.00% | 0 | ||||||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
11.7.1996 | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
29.5.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
|