HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 410.00 | +0.73% | 10 660 | 26 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
28.9.1995 | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | 0.00% | 812 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 406.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
21.9.1995 | 406.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 406.00 | +1.50% | 1 624 | 4 | ||||||||||
19.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 398.00 | +3.00% | 398 | 1 | ||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||||
14.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
12.9.1995 | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
11.9.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | +3.00% | 816 | 2 | ||||||
8.9.1995 | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
7.9.1995 | 410.00 | 0.00% | 820 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
5.9.1995 | 410.00 | -3.07% | 2 460 | 6 | 408.00 | -5.00% | 1 228 | 3 | ||||||
4.9.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 445.00 | +3.48% | 890 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
24.8.1995 | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
23.8.1995 | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||||
22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
21.8.1995 | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
17.8.1995 | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||||
16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
15.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 400.00 | +0.50% | 4 800 | 12 | 401.00 | -3.00% | 4 010 | 10 | ||||||
9.8.1995 | 398.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 812 | 2 | ||||||
7.8.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
2.8.1995 | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
1.8.1995 | 419.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 419.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
28.7.1995 | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
27.7.1995 | 417.00 | +0.24% | 1 668 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 416.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 412 | 1 | ||||||
25.7.1995 | 416.00 | +0.24% | 2 080 | 5 | 409.00 | 0.00% | 2 454 | 6 | ||||||
24.7.1995 | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
21.7.1995 | 413.00 | +0.24% | 2 065 | 5 | 409.00 | +3.00% | 818 | 2 | ||||||
20.7.1995 | 412.00 | 0.00% | 824 | 2 | 397.00 | -3.00% | 794 | 2 | ||||||
19.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 412.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 412.00 | 0.00% | 0 | 0 | 388.50 | -5.00% | 389 | 1 | ||||||
14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 412.00 | 0.00% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
11.7.1995 | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
|