HOTEL IMPERIAL A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 776 | 5 | ||||||
17.9.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 754 | 5 | ||||||
22.4.1996 | 159.66 | -9.99% | 4 630 | 29 | 115.10 | -9.00% | 576 | 5 | ||||||
30.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
17.6.1996 | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
29.7.1996 | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
24.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -4.00% | 484 | 4 | ||||||
10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
29.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | +6.38% | 400 | 4 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
26.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
14.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
10.1.1996 | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | 430.50 | +5.00% | 1 722 | 4 | ||||||
11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
8.2.1996 | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 2 320 | 4 | ||||||
30.10.1995 | 457.00 | -9.86% | 0 | 0 | 491.50 | -3.00% | 2 074 | 4 | ||||||
29.9.1995 | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
18.8.1995 | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
18.4.1995 | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||||
14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
30.6.1995 | 406.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 1 580 | 4 | ||||||
16.6.1995 | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
30.5.1995 | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
9.5.1995 | 0 | 0 | 357.00 | +10.00% | 1 071 | 3 | ||||||||
27.6.1995 | 404.00 | +0.49% | 808 | 2 | 402.00 | +3.00% | 1 177 | 3 | ||||||
31.7.1995 | 419.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
12.4.1995 | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
10.4.1995 | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||||
17.1.1995 | 0 | 0 | 545.00 | +7.00% | 1 635 | 3 | ||||||||
5.9.1995 | 410.00 | -3.07% | 2 460 | 6 | 408.00 | -5.00% | 1 228 | 3 | ||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 1 380 | 3 | ||||||
4.12.1995 | 430.00 | -0.46% | 3 440 | 8 | 460.00 | +3.00% | 1 348 | 3 | ||||||
1.12.1995 | 432.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
17.1.1996 | 389.00 | 0.00% | 0 | 0 | 438.00 | +2.00% | 1 314 | 3 | ||||||
15.1.1996 | 389.00 | -9.95% | 0 | 0 | 435.00 | +6.00% | 1 305 | 3 | ||||||
26.2.1996 | 205.00 | -9.69% | 0 | 0 | 290.00 | +1.00% | 854 | 3 | ||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 594 | 3 | ||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.70% | 280 | 3 | ||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | 130.20 | +3.33% | 391 | 3 | ||||||
30.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
8.8.1996 | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
4.4.1996 | 243.00 | -9.66% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 398 | 3 | ||||||
27.6.1996 | 200.00 | 0.00% | 1 000 | 5 | 149.50 | +6.00% | 299 | 2 | ||||||
14.6.1996 | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
13.6.1996 | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
|