HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
| 25.1.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 523.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 550 | 1 | ||||||
| 31.3.1995 | 543.00 | -490.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 660.00 | -489.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 777.00 | -489.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 428.00 | -488.00% | 2 568 | 6 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 467.00 | -488.00% | 934 | 2 | +6.00% | 0 | 0 | |||||||
| 6.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 449.00 | -487.00% | 449 | 1 | ||||||||||
| 10.2.1995 | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||||
| 9.2.1995 | 390.00 | -487.00% | 0 | 0 | 520.00 | 0.00% | 8 210 | 16 | ||||||
| 12.12.1994 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 450.00 | -486.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 491.00 | -484.00% | 4 419 | 9 | 443.50 | -8.00% | 444 | 1 | ||||||
| 20.1.1995 | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
| 9.12.1994 | 513.00 | -482.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| 27.1.1995 | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 27.10.1994 | 852.00 | -437.00% | 13 632 | 16 | ||||||||||
| 13.3.1995 | 430.00 | -423.00% | 1 290 | 3 | ||||||||||
| 27.1.1994 | 1 250.00 | -421.00% | 2 500 | 2 | ||||||||||
| 10.11.1994 | 817.00 | -410.00% | 1 634 | 2 | ||||||||||
| 9.8.1994 | 500.00 | -272.00% | 2 000 | 4 | ||||||||||
| 1.2.1994 | 1 230.00 | -160.00% | 14 760 | 12 | ||||||||||
| 5.5.1995 | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 800.00 | -123.00% | 800 | 1 | ||||||||||
| 21.4.1994 | 800.00 | -123.00% | 7 200 | 9 | ||||||||||
| 16.5.1995 | 385.00 | -77.00% | 3 080 | 8 | 314.50 | -7.00% | 315 | 1 | ||||||
| 7.11.1994 | 852.00 | -69.00% | 14 484 | 17 | ||||||||||
| 9.12.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 72.90 | -10.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 12.12.1996 | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
| 7.10.1996 | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
| 3.10.1996 | 129.60 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 30.9.1996 | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 26.8.1996 | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
| 8.8.1996 | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
| 25.7.1996 | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
| 22.7.1996 | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
| 18.7.1996 | 162.00 | -10.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 15.7.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | -2.00% | 3 150 | 21 | ||||||
| 18.4.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 197.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 166.05 | -10.00% | 166 | 1 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
| 11.1.1996 | 432.00 | -10.00% | 0 | 0 | 435.00 | -1.00% | 2 158 | 5 | ||||||
| 16.11.1995 | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
| 22.4.1996 | 159.66 | -9.99% | 4 630 | 29 | 115.10 | -9.00% | 576 | 5 | ||||||
| 29.4.1996 | 143.70 | -9.99% | 0 | 0 | 130.00 | -1.00% | 253 | 2 | ||||||
| 9.5.1996 | 128.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
| 14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 17.10.1996 | 85.05 | -9.99% | 1 021 | 12 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 316.00 | -9.97% | 0 | 0 | 416.50 | -5.00% | 14 994 | 36 | ||||||
| 15.1.1996 | 389.00 | -9.95% | 0 | 0 | 435.00 | +6.00% | 1 305 | 3 | ||||||
| 26.10.1995 | 507.00 | -9.94% | 0 | 0 | 550.00 | -1.00% | 4 345 | 8 | ||||||
| ||||||||||||||
