HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 796.00 | +487.00% | 7 164 | 9 | ||||||||||
| 17.3.1995 | 496.00 | +486.00% | 2 976 | 6 | ||||||||||
| 31.1.1995 | 388.00 | +486.00% | 1 940 | 5 | +4.00% | 0 | 0 | |||||||
| 13.2.1995 | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
| 21.3.1995 | 520.00 | +483.00% | 1 040 | 2 | ||||||||||
| 11.1.1995 | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 850.00 | +429.00% | 1 700 | 2 | ||||||||||
| 8.3.1994 | 1 250.00 | +416.00% | 25 000 | 20 | ||||||||||
| 23.11.1993 | 1 240.00 | +333.00% | 3 720 | 3 | ||||||||||
| 11.4.1994 | 900.00 | +321.00% | 3 600 | 4 | ||||||||||
| 13.12.1994 | 500.00 | +245.00% | 1 500 | 3 | ||||||||||
| 31.5.1995 | 400.00 | +230.00% | 2 000 | 5 | +5.00% | 0 | 0 | |||||||
| 21.3.1994 | 1 100.00 | +185.00% | 6 600 | 6 | ||||||||||
| 22.5.1995 | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 390.00 | +129.00% | 1 950 | 5 | -10.00% | 0 | 0 | |||||||
| 2.11.1994 | 950.00 | +127.00% | 11 400 | 12 | ||||||||||
| 19.4.1994 | 810.00 | +125.00% | 11 340 | 14 | ||||||||||
| 21.9.1994 | 805.00 | +113.00% | 2 415 | 3 | ||||||||||
| 19.4.1995 | 385.00 | +104.00% | 1 155 | 3 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
| 14.3.1994 | 1 330.00 | +75.00% | 15 960 | 12 | ||||||||||
| 3.2.1995 | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
| 8.8.1994 | 514.00 | +58.00% | 2 570 | 5 | ||||||||||
| 6.10.1994 | 810.00 | +49.00% | 1 620 | 2 | ||||||||||
| 28.2.1995 | 430.00 | +46.00% | 860 | 2 | ||||||||||
| 3.10.1994 | 806.00 | +37.00% | 13 702 | 17 | ||||||||||
| 25.5.1995 | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 21.10.1994 | 891.00 | +11.00% | 8 019 | 9 | ||||||||||
| 30.12.1996 | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 4.11.1996 | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 16.9.1996 | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
| 15.8.1996 | 153.45 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
| 2.5.1996 | 158.07 | +10.00% | 3 636 | 23 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
| 7.12.1995 | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
| 17.6.1996 | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
| 20.6.1996 | 183.00 | +9.99% | 1 281 | 7 | 109.10 | +1.00% | 109 | 1 | ||||||
| 19.8.1996 | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
| 29.7.1996 | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 16.10.1995 | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 20.11.1995 | 475.00 | +9.95% | 950 | 2 | 460.00 | +4.00% | 9 650 | 20 | ||||||
| 5.2.1996 | 310.00 | +9.92% | 1 240 | 4 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 245.00 | +9.86% | 3 430 | 14 | +6.00% | 0 | 0 | |||||||
| 25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 269.00 | +9.79% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 203.00 | +9.72% | 0 | 0 | 160.00 | +4.00% | 1 270 | 8 | ||||||
| 1.2.1996 | 282.00 | +9.72% | 3 666 | 13 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 200.00 | +9.28% | 600 | 3 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| 29.8.1996 | 160.00 | +5.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 546.00 | +5.00% | 4 368 | 8 | 432.50 | -1.00% | 865 | 2 | ||||||
| 13.10.1995 | 631.00 | +4.99% | 3 786 | 6 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 573.00 | +4.94% | 3 438 | 6 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 601.00 | +4.88% | 4 808 | 8 | 436.50 | -1.00% | 2 619 | 6 | ||||||
| 4.10.1995 | 451.00 | +4.88% | 1 353 | 3 | 408.00 | 0.00% | 408 | 1 | ||||||
| 3.10.1995 | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
| 5.10.1995 | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||||
| ||||||||||||||
