HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
| 9.11.1995 | 480.00 | +6.66% | 6 240 | 13 | 445.00 | -1.00% | 445 | 1 | ||||||
| 13.11.1995 | 480.00 | 0.00% | 3 360 | 7 | 460.00 | -1.00% | 892 | 2 | ||||||
| 26.10.1995 | 507.00 | -9.94% | 0 | 0 | 550.00 | -1.00% | 4 345 | 8 | ||||||
| 25.10.1995 | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| 5.10.1995 | 473.00 | +4.87% | 2 365 | 5 | 405.00 | -1.00% | 810 | 2 | ||||||
| 12.10.1995 | 601.00 | +4.88% | 4 808 | 8 | 436.50 | -1.00% | 2 619 | 6 | ||||||
| 10.10.1995 | 546.00 | +5.00% | 4 368 | 8 | 432.50 | -1.00% | 865 | 2 | ||||||
| 29.9.1995 | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
| 23.8.1995 | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||||
| 8.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 812 | 2 | ||||||
| 3.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 406 | 1 | ||||||
| 27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
| 5.5.1995 | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||||
| 28.3.1995 | 599.00 | +490.00% | 5 990 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 543.00 | -490.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 401.00 | -497.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
| 12.4.1995 | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| 11.4.1995 | 444.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||||
| 9.2.1995 | 390.00 | -487.00% | 0 | 0 | 520.00 | 0.00% | 8 210 | 16 | ||||||
| 25.1.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 12.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
| 7.8.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
| 22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
| 21.8.1995 | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
| 15.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
| 27.7.1995 | 417.00 | +0.24% | 1 668 | 4 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 416.00 | +0.24% | 2 080 | 5 | 409.00 | 0.00% | 2 454 | 6 | ||||||
| 24.7.1995 | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
| 14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 412.00 | 0.00% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| 11.7.1995 | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 409.00 | +0.73% | 5 317 | 13 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 406.00 | +0.49% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 414.00 | 0.00% | 1 242 | 3 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 414.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 20.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| 25.5.1995 | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| 7.6.1995 | 406.00 | +0.24% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| 27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
