HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997						+9.30%	0
26.5.1997	26.54	-4.97%	0	0		+9.30%	0
25.10.1996	85.05	0.00%	0	0	0.00	+9.30%	0	0
3.6.1997						+9.09%	0
30.5.1997	21.64	-4.96%	0	0		+9.09%	0
12.12.1996	81.00	-10.00%	0	0	108.00	+9.09%	4 212	39
9.12.1997						+9.09%	0
14.7.1998					0.00	+9.09%	0	0
10.7.1998					0.00	+9.09%	0	0
24.5.1996	125.00	0.00%	0	0	150.00	+9.00%	300	2
23.4.1996	159.66	0.00%	0	0	126.00	+9.00%	1 260	10
25.6.1996	200.00	0.00%	0	0	133.00	+9.00%	398	3
14.2.1996	279.00	0.00%	0	0	231.00	+9.00%	914	4
15.3.1996	182.60	0.00%	0	0	167.00	+9.00%	1 658	10
29.5.1997	22.77	-4.96%	0	0		+8.91%	0
5.6.1997					86.00	+8.86%	86	1
20.2.1997	77.41	+4.99%	464	6		+8.86%	0
24.10.1996	85.05	0.00%	0	0	0.00	+8.86%	0	0
16.7.1998					0.00	+8.86%	0	0
4.12.1997						+8.82%	0
6.5.1998					0.00	+8.74%	0	0
8.7.1998					0.00	+8.69%	0	0
27.11.1997						+8.69%	0
8.1.1998					0.00	+8.62%	0	0
27.5.1997	25.22	-4.97%	0	0		+8.51%	0
6.1.1998					0.00	+8.49%	0	0
23.12.1996	66.00	0.00%	0	0	91.00	+8.33%	182	2
5.12.1997						+8.10%	0
28.11.1997						+8.00%	0
7.5.1998					0.00	+8.00%	0	0
14.8.1996	139.50	0.00%	0	0		+8.00%	0	0
28.4.1995			0	0	385.00	+8.00%	770	2
15.6.1995	413.00	+0.24%	826	2	375.00	+8.00%	750	2
29.4.1997	38.43	-4.99%	0	0		+7.84%	0
3.4.1997	54.08	0.00%	0	0	113.00	+7.76%	555	5
27.2.1997	98.78	+4.99%	0	0	136.00	+7.74%	1 336	10
3.7.1998					0.00	+7.71%	0	0
3.9.1997						+7.52%	0
1.12.1997						+7.40%	0
11.5.1998					0.00	+7.40%	0	0
20.3.1997	81.46	0.00%	0	0	177.00	+7.31%	6 393	37
12.8.1996	139.50	0.00%	0	0		+7.00%	0	0
21.6.1996	183.00	0.00%	0	0		+7.00%	0	0
25.4.1996	159.66	0.00%	0	0	130.00	+7.00%	780	6
2.6.1995	401.00	0.00%	401	1	365.00	+7.00%	730	2
17.1.1995			0	0	545.00	+7.00%	1 635	3
23.11.1995	428.00	-9.89%	11 984	28		+7.00%	0	0
29.11.1995	430.00	0.00%	0	0	461.00	+7.00%	2 766	6
2.12.1997						+6.89%	0
2.7.1998					0.00	+6.82%	0	0
23.6.1998					0.00	+6.45%	0	0
29.10.1996	85.05	0.00%	0	0	100.00	+6.38%	400	4
26.9.1996	160.00	0.00%	0	0		+6.16%	0	0
1.7.1996	200.00	0.00%	600	3	135.00	+6.00%	1 003	7
27.6.1996	200.00	0.00%	1 000	5	149.50	+6.00%	299	2
26.6.1996	200.00	0.00%	0	0		+6.00%	0	0
6.12.1995	430.00	0.00%	0	0	460.00	+6.00%	1 380	3
28.3.1996	245.00	+9.86%	3 430	14		+6.00%	0	0
15.2.1996	279.00	0.00%	5 301	19	250.00	+6.00%	965	4
15.1.1996	389.00	-9.95%	0	0	435.00	+6.00%	1 305	3
‹‹ First 20    ‹ Previous 60 Next 60 ›