HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	152.10	0.00%	0	0		+51.00%	0	0
2.9.1996	160.00	0.00%	0	0		+24.00%	0	0
8.2.1995	410.00	0.00%	1 230	3		+19.00%	0	0
2.2.1995	407.00	+489.00%	0	0	486.00	+18.00%	486	1
18.10.1995	694.00	0.00%	0	0		+15.00%	0	0
23.5.1995	390.00	0.00%	390	1		+15.00%	0	0
1.11.1995	457.00	0.00%	0	0		+13.00%	0	0
24.5.1995	390.00	0.00%	10 140	26		+13.00%	0	0
14.11.1995	480.00	0.00%	0	0		+12.00%	0	0
6.9.1996	160.00	0.00%	0	0		+11.00%	0	0
11.12.1996	90.00	0.00%	0	0	99.00	+10.00%	1 188	12
11.7.1996	200.00	0.00%	4 000	20	154.00	+10.00%	920	6
29.5.1996	125.00	0.00%	0	0		+10.00%	0	0
28.5.1996	125.00	0.00%	0	0	181.00	+10.00%	181	1
27.5.1996	125.00	0.00%	1 000	8		+10.00%	0	0
23.5.1996	125.00	0.00%	500	4	137.00	+10.00%	137	1
22.5.1996	125.00	0.00%	0	0	125.00	+10.00%	125	1
25.3.1996	223.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	203.00	0.00%	0	0	174.00	+10.00%	348	2
12.3.1996	166.00	0.00%	0	0	149.00	+10.00%	1 490	10
20.2.1996	252.00	0.00%	0	0		+10.00%	0	0
19.2.1996	252.00	-9.67%	0	0	258.00	+10.00%	516	2
8.2.1996	279.00	-10.00%	0	0	200.50	+10.00%	802	4
13.10.1995	631.00	+4.99%	3 786	6		+10.00%	0	0
9.5.1995			0	0	357.00	+10.00%	1 071	3
16.2.1995					586.00	+10.00%	8 204	14
10.2.1995	371.00	-487.00%	0	0	564.00	+10.00%	13 536	24
20.12.1996	66.00	0.00%	0	0	84.00	+9.80%	756	9
23.10.1996	85.05	0.00%	0	0	79.00	+9.72%	79	1
25.10.1996	85.05	0.00%	0	0	0.00	+9.30%	0	0
12.12.1996	81.00	-10.00%	0	0	108.00	+9.09%	4 212	39
25.6.1996	200.00	0.00%	0	0	133.00	+9.00%	398	3
24.5.1996	125.00	0.00%	0	0	150.00	+9.00%	300	2
23.4.1996	159.66	0.00%	0	0	126.00	+9.00%	1 260	10
15.3.1996	182.60	0.00%	0	0	167.00	+9.00%	1 658	10
14.2.1996	279.00	0.00%	0	0	231.00	+9.00%	914	4
24.10.1996	85.05	0.00%	0	0	0.00	+8.86%	0	0
23.12.1996	66.00	0.00%	0	0	91.00	+8.33%	182	2
14.8.1996	139.50	0.00%	0	0		+8.00%	0	0
15.6.1995	413.00	+0.24%	826	2	375.00	+8.00%	750	2
28.4.1995			0	0	385.00	+8.00%	770	2
12.8.1996	139.50	0.00%	0	0		+7.00%	0	0
21.6.1996	183.00	0.00%	0	0		+7.00%	0	0
25.4.1996	159.66	0.00%	0	0	130.00	+7.00%	780	6
29.11.1995	430.00	0.00%	0	0	461.00	+7.00%	2 766	6
23.11.1995	428.00	-9.89%	11 984	28		+7.00%	0	0
2.6.1995	401.00	0.00%	401	1	365.00	+7.00%	730	2
17.1.1995			0	0	545.00	+7.00%	1 635	3
29.10.1996	85.05	0.00%	0	0	100.00	+6.38%	400	4
26.9.1996	160.00	0.00%	0	0		+6.16%	0	0
1.7.1996	200.00	0.00%	600	3	135.00	+6.00%	1 003	7
27.6.1996	200.00	0.00%	1 000	5	149.50	+6.00%	299	2
26.6.1996	200.00	0.00%	0	0		+6.00%	0	0
28.3.1996	245.00	+9.86%	3 430	14		+6.00%	0	0
15.2.1996	279.00	0.00%	5 301	19	250.00	+6.00%	965	4
15.1.1996	389.00	-9.95%	0	0	435.00	+6.00%	1 305	3
6.12.1995	430.00	0.00%	0	0	460.00	+6.00%	1 380	3
16.6.1995	414.00	+0.24%	414	1	400.00	+6.00%	1 590	4
7.4.1995	467.00	-488.00%	934	2		+6.00%	0	0
13.11.1996	100.00	0.00%	0	0		+5.82%	0
‹‹ First 20    Next 60 ›