HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
9.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
18.7.1996 | 162.00 | -10.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
25.7.1996 | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
31.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
30.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
21.8.1996 | 168.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 160.00 | +5.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
11.6.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 153 | 1 | ||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
2.5.1996 | 158.07 | +10.00% | 3 636 | 23 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
9.5.1996 | 128.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | 0.00% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | 0.00% | 21 250 | 170 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
1.4.1996 | 269.00 | +9.79% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
29.2.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.00 | 0.00% | 1 768 | 8 | ||||||
13.2.1996 | 279.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
11.3.1996 | 166.00 | -0.03% | 5 478 | 33 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 450.00 | -1.53% | 4 950 | 11 | 580.00 | 0.00% | 17 710 | 31 | ||||||
17.10.1995 | 694.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
16.10.1995 | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
30.11.1995 | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
25.1.1996 | 285.00 | -9.81% | 0 | 0 | 419.00 | 0.00% | 838 | 2 | ||||||
9.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
28.9.1995 | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
27.9.1995 | 406.00 | 0.00% | 406 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 406.00 | 0.00% | 812 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
12.9.1995 | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
4.10.1995 | 451.00 | +4.88% | 1 353 | 3 | 408.00 | 0.00% | 408 | 1 | ||||||
22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
21.8.1995 | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
15.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 410.00 | 0.00% | 820 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 410.00 | 0.00% | 410 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
4.9.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 445.00 | +3.48% | 890 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 418.00 | -0.23% | 4 598 | 11 | 412.00 | 0.00% | 412 | 1 | ||||||
7.8.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
28.7.1995 | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
27.7.1995 | 417.00 | +0.24% | 1 668 | 4 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 416.00 | +0.24% | 2 080 | 5 | 409.00 | 0.00% | 2 454 | 6 | ||||||
24.7.1995 | 415.00 | +0.48% | 415 | 1 | 409.00 | 0.00% | 409 | 1 | ||||||
23.6.1995 | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 414.00 | 0.00% | 1 242 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 414.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
20.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 412.00 | 0.00% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 412.00 | +0.24% | 824 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
11.7.1995 | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 409.00 | +0.73% | 5 317 | 13 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
5.5.1995 | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 543.00 | -490.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 401.00 | -497.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
12.4.1995 | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
11.4.1995 | 444.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||||
9.2.1995 | 390.00 | -487.00% | 0 | 0 | 520.00 | 0.00% | 8 210 | 16 | ||||||
28.3.1995 | 599.00 | +490.00% | 5 990 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 406.00 | +0.49% | 1 218 | 3 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 406.00 | +0.24% | 1 624 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
25.5.1995 | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
12.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 550.00 | +476.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
23.1.1995 | 450.00 | -486.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 523.00 | -490.00% | 0 | 0 | 550.00 | +1.00% | 550 | 1 | ||||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 590 | 7 | ||||||
13.2.1995 | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
3.2.1995 | 410.00 | +73.00% | 410 | 1 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 416.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 412 | 1 | ||||||
24.8.1995 | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
9.8.1995 | 398.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.1.1996 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 430.00 | +0.46% | 2 150 | 5 | 461.00 | +1.00% | 2 672 | 6 | ||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
26.2.1996 | 205.00 | -9.69% | 0 | 0 | 290.00 | +1.00% | 854 | 3 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 183.00 | +9.99% | 1 281 | 7 | 109.10 | +1.00% | 109 | 1 | ||||||
17.6.1996 | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 143.50 | +2.00% | 144 | 1 | ||||||
4.7.1996 | 200.00 | 0.00% | 4 400 | 22 | 141.00 | +2.00% | 141 | 1 | ||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 2 320 | 4 | ||||||
10.11.1995 | 480.00 | 0.00% | 0 | 0 | 452.50 | +2.00% | 905 | 2 | ||||||
17.1.1996 | 389.00 | 0.00% | 0 | 0 | 438.00 | +2.00% | 1 314 | 3 | ||||||
1.8.1995 | 419.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 410.00 | 0.00% | 410 | 1 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 573.00 | +4.94% | 3 438 | 6 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 406.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1995 | 600.00 | +2.00% | 1 200 | 2 | ||||||||||
12.5.1995 | 388.00 | 0.00% | 388 | 1 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
21.4.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | +3.00% | 400 | 1 | ||||||
6.10.1995 | 496.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 404.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 405 | 1 | ||||||
27.6.1995 | 404.00 | +0.49% | 808 | 2 | 402.00 | +3.00% | 1 177 | 3 | ||||||
11.9.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | +3.00% | 816 | 2 | ||||||
2.10.1995 | 410.00 | +0.73% | 10 660 | 26 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | 398.00 | +3.00% | 398 | 1 | ||||||
11.8.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
21.7.1995 | 413.00 | +0.24% | 2 065 | 5 | 409.00 | +3.00% | 818 | 2 | ||||||
3.7.1995 | 406.00 | 0.00% | 8 526 | 21 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 430.00 | +3.00% | 860 | 2 | ||||||||||
15.12.1995 | 480.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 625.00 | -9.94% | 6 250 | 10 | 565.00 | +3.00% | 2 825 | 5 | ||||||
4.12.1995 | 430.00 | -0.46% | 3 440 | 8 | 460.00 | +3.00% | 1 348 | 3 | ||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 594 | 3 | ||||||
18.3.1996 | 185.00 | +1.31% | 2 960 | 16 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 143.70 | 0.00% | 0 | 0 | 130.00 | +3.00% | 130 | 1 | ||||||
1.8.1996 | 155.00 | +7.38% | 34 410 | 222 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | 130.20 | +3.33% | 391 | 3 | ||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.70% | 280 | 3 | ||||||
10.9.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 145.80 | 0.00% | 0 | 0 | 150.00 | +4.00% | 890 | 6 | ||||||
26.7.1996 | 131.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 166.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | +9.28% | 600 | 3 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 158.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 142.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 160.00 | +4.00% | 1 270 | 8 | ||||||
20.11.1995 | 475.00 | +9.95% | 950 | 2 | 460.00 | +4.00% | 9 650 | 20 | ||||||
19.12.1995 | 431.00 | +4.00% | 3 129 | 7 | ||||||||||
22.9.1995 | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
30.5.1995 | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
29.5.1995 | 391.00 | 0.00% | 782 | 2 | +4.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.2.1995 | 550.00 | +4.00% | 6 400 | 12 | ||||||||||
31.1.1995 | 388.00 | +486.00% | 1 940 | 5 | +4.00% | 0 | 0 | |||||||
30.12.1996 | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
19.12.1996 | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
18.9.1996 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | 430.50 | +5.00% | 1 722 | 4 | ||||||
12.12.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 316.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 279.00 | 0.00% | 5 022 | 18 | 210.00 | +5.00% | 210 | 1 | ||||||
14.3.1996 | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
15.4.1996 | 197.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.5.1995 | 400.00 | +230.00% | 2 000 | 5 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 405.00 | +0.99% | 2 025 | 5 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 409.00 | +0.49% | 1 227 | 3 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | +4.83% | 0 | 0 | 437.50 | +5.00% | 875 | 2 | ||||||
18.7.1995 | 412.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 497.00 | -497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 428.00 | -488.00% | 2 568 | 6 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
|