HOTEL IMPERIAL A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 52.25 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
17.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
15.4.1997 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
6.3.1996 | 184.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 725 | 5 | ||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 1 490 | 10 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 182.60 | 0.00% | 0 | 0 | 167.00 | +9.00% | 1 658 | 10 | ||||||
30.4.1996 | 143.70 | 0.00% | 0 | 0 | 130.00 | +3.00% | 130 | 1 | ||||||
29.4.1996 | 143.70 | -9.99% | 0 | 0 | 130.00 | -1.00% | 253 | 2 | ||||||
26.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
25.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | +7.00% | 780 | 6 | ||||||
24.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -4.00% | 484 | 4 | ||||||
23.4.1996 | 159.66 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 260 | 10 | ||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 594 | 3 | ||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
25.3.1996 | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 160.00 | +4.00% | 1 270 | 8 | ||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
19.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 197.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
11.4.1996 | 219.00 | -9.87% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
5.4.1996 | 243.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 243.00 | -9.66% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
3.4.1996 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
9.5.1996 | 128.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 142.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 158.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
4.6.1996 | 125.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
21.6.1996 | 183.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 398 | 3 | ||||||
19.6.1996 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 166.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
14.6.1996 | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
13.6.1996 | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
12.6.1996 | 137.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
21.8.1996 | 168.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 168.79 | 0.00% | 0 | 0 | 134.10 | -9.00% | 268 | 2 | ||||||
16.8.1996 | 153.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 153.45 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 139.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 139.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 295 | 2 | ||||||
12.8.1996 | 139.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
31.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
30.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
29.7.1996 | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
26.7.1996 | 131.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 135 | 1 | ||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 267 | 2 | ||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 143.50 | +2.00% | 144 | 1 | ||||||
24.7.1996 | 145.80 | 0.00% | 0 | 0 | 150.00 | +4.00% | 890 | 6 | ||||||
23.7.1996 | 145.80 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
22.7.1996 | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
19.7.1996 | 162.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
18.7.1996 | 162.00 | -10.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
15.7.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | -2.00% | 3 150 | 21 | ||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 153 | 1 | ||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
3.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
28.8.1996 | 152.10 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
27.8.1996 | 152.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 200 | 2 | ||||||
26.8.1996 | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
23.8.1996 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.9.1996 | 176.00 | 0.00% | 0 | 0 | 139.90 | -5.00% | 280 | 2 | ||||||
19.9.1996 | 176.00 | 0.00% | 0 | 0 | 147.80 | -7.00% | 293 | 2 | ||||||
18.9.1996 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 754 | 5 | ||||||
16.9.1996 | 176.00 | +10.00% | 0 | 0 | 152.00 | -5.00% | 152 | 1 | ||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 776 | 5 | ||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 862 | 18 | ||||||
10.9.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 94.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
14.10.1996 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
9.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
4.10.1996 | 129.60 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
3.10.1996 | 129.60 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
2.10.1996 | 144.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
1.10.1996 | 144.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
30.9.1996 | 144.00 | -10.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
26.9.1996 | 160.00 | 0.00% | 0 | 0 | +6.16% | 0 | 0 | |||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | 130.20 | +3.33% | 391 | 3 | ||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||||
18.4.1995 | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||||
14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
13.4.1995 | 401.00 | -497.00% | 0 | 0 | 455.00 | 0.00% | 910 | 2 | ||||||
12.4.1995 | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
11.4.1995 | 444.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||||
23.3.1995 | 573.00 | +494.00% | 0 | 0 | ||||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 427.50 | -4.00% | 428 | 1 | ||||||||
4.5.1995 | 0 | 0 | 325.00 | -10.00% | 650 | 2 | ||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 385.00 | +8.00% | 770 | 2 | ||||||||
27.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 357.00 | +10.00% | 1 071 | 3 | ||||||||
21.6.1995 | 414.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
20.6.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 406.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 1 580 | 4 | ||||||
28.6.1995 | 404.00 | 0.00% | 0 | 0 | 405.00 | +3.00% | 405 | 1 | ||||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 590 | 7 | ||||||
26.5.1995 | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
13.1.1995 | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
26.1.1995 | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
25.1.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 488.00 | -487.00% | 0 | 0 | ||||||||||
9.12.1994 | 513.00 | -482.00% | 0 | 0 | ||||||||||
8.12.1994 | 539.00 | -493.00% | 0 | 0 | ||||||||||
7.12.1994 | 567.00 | -486.00% | 0 | 0 | ||||||||||
6.12.1994 | 596.00 | -494.00% | 0 | 0 | ||||||||||
5.12.1994 | 627.00 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 660.00 | -489.00% | 0 | 0 | ||||||||||
1.12.1994 | 694.00 | -493.00% | 0 | 0 | ||||||||||
30.11.1994 | 730.00 | -494.00% | 0 | 0 | ||||||||||
29.11.1994 | 768.00 | -495.00% | 0 | 0 | ||||||||||
28.11.1994 | 808.00 | -494.00% | 0 | 0 | ||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 777.00 | -489.00% | 0 | 0 | ||||||||||
1.11.1994 | 938.00 | +492.00% | 0 | 0 | ||||||||||
4.11.1994 | 858.00 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 903.00 | -494.00% | 0 | 0 | ||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 473.00 | +487.00% | 0 | 0 | ||||||||||
7.3.1995 | 429.00 | +488.00% | 0 | 0 | ||||||||||
6.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
2.2.1995 | 407.00 | +489.00% | 0 | 0 | 486.00 | +18.00% | 486 | 1 | ||||||
1.2.1995 | 0 | 0 | -32.00% | 0 | 0 | |||||||||
|