HOTEL JALTA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					2 052.00	+1.92%	4 104	2
13.2.2002					2 013.20	+9.99%	0	0
4.3.2003					2 000.00	+1.61%	0	0
6.3.2003					1 985.00	+13.35%	0	0
7.3.2003					1 985.00	0.00%	0	0
10.3.2003					1 985.00	0.00%	0	0
11.3.2003					1 985.00	0.00%	0	0
12.3.2003					1 985.00	0.00%	0	0
13.3.2003					1 985.00	0.00%	0	0
14.3.2003					1 985.00	0.00%	0	0
17.3.2003					1 985.00	0.00%	0	0
18.3.2003					1 985.00	0.00%	1 985	1
18.12.2002					1 970.00	0.00%	1 970	1
17.12.2002					1 970.00	0.00%	0	0
16.12.2002					1 970.00	0.00%	0	0
13.12.2002					1 970.00	+2.54%	0	0
3.3.2003					1 968.30	+12.40%	0	0
27.2.2003					1 960.10	+11.93%	0	0
17.1.2003					1 952.10	+0.07%	0	0
16.1.2003					1 950.70	+2.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›