HOTEL JALTA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 776.00 | 0.00% | 3 880 | 5 | ||||||||||
16.12.1998 | 776.00 | 0.00% | 776 | 1 | ||||||||||
17.12.1998 | 776.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1995 | 0 | 0 | 759.00 | +4.00% | 1 518 | 2 | ||||||||
10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
10.3.1998 | 750.00 | -5.00% | 4 275 | 6 | ||||||||||
9.3.1998 | 750.00 | +8.69% | 67 500 | 90 | ||||||||||
31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
18.4.1995 | 650.00 | +156.00% | 2 600 | 4 | 729.50 | -4.00% | 2 918 | 4 | ||||||
4.8.1998 | 728.00 | +9.84% | 728 | 1 | ||||||||||
30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
12.3.1998 | 720.00 | -7.04% | 16 702 | 24 | ||||||||||
10.12.1998 | 710.00 | +0.56% | 7 810 | 11 | ||||||||||
30.8.1995 | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
9.12.1998 | 706.00 | +0.14% | 2 117 | 3 | ||||||||||
11.12.1998 | 706.00 | -0.56% | 706 | 1 | ||||||||||
1.12.1998 | 705.00 | +4.13% | 0 | 0 | ||||||||||
2.12.1998 | 705.00 | 0.00% | 1 410 | 2 | ||||||||||
3.12.1998 | 705.00 | 0.00% | 705 | 1 | ||||||||||
|