HOTEL JALTA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					2 052.00	+1.92%	4 104	2
13.2.2002					2 013.20	+9.99%	0	0
13.12.2002					1 970.00	+2.54%	0	0
16.12.2002					1 970.00	0.00%	0	0
17.12.2002					1 970.00	0.00%	0	0
18.12.2002					1 970.00	0.00%	1 970	1
12.7.2002					1 926.70	+9.97%	0	0
30.12.2002					1 925.00	+0.19%	0	0
23.12.2002					1 924.20	+0.01%	0	0
20.12.2002					1 923.90	+0.07%	0	0
31.12.2002					1 923.00	-0.10%	0	0
19.12.2002					1 922.40	-2.41%	1 922	1
27.12.2002					1 921.20	-0.15%	0	0
12.12.2002					1 921.10	+3.64%	0	0
10.12.2002					1 921.00	+3.65%	0	0
16.7.2002					1 908.90	+9.89%	0	0
26.11.2002					1 901.00	+3.82%	0	0
27.11.2002					1 901.00	0.00%	0	0
4.12.2002					1 900.50	+2.71%	3 752	2
19.11.2002					1 900.00	+3.81%	1 900	1
‹‹ First 60     ‹ Previous 20 Next 20 ›