HOTEL JALTA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| 12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
| 11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
| 6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
| 7.3.1995 | 870.00 | +494.00% | 5 220 | 6 | ||||||||||
| 22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| 14.3.1995 | 800.00 | +62.00% | 4 800 | 6 | ||||||||||
| 4.4.1995 | 588.00 | -485.00% | 4 704 | 8 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
| 24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| ||||||||||||||
