HOTEL JALTA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 566.00 | +0.08% | 6 792 | 12 | ||||||||||
| 17.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -9.00% | 5 871 | 12 | ||||||
| 10.12.1998 | 710.00 | +0.56% | 7 810 | 11 | ||||||||||
| 16.10.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 5 720 | 11 | ||||||
| 14.3.1996 | 587.00 | +0.85% | 11 740 | 20 | 580.00 | -1.00% | 6 340 | 11 | ||||||
| 5.2.1996 | 580.00 | -4.91% | 11 600 | 20 | 600.00 | 0.00% | 6 600 | 11 | ||||||
| 31.1.1996 | 610.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 5 410 | 11 | ||||||
| 3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 31.8.1998 | 602.00 | +0.19% | 6 020 | 10 | ||||||||||
| 14.5.1998 | 566.00 | +1.77% | 5 659 | 10 | ||||||||||
| 5.5.1998 | 570.00 | -0.95% | 5 626 | 10 | ||||||||||
| 2.4.1998 | 588.00 | +9.82% | 5 876 | 10 | ||||||||||
| 5.1.1998 | 514.10 | -4.01% | 5 141 | 10 | ||||||||||
| 15.1.1997 | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| 2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| 27.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 6 920 | 10 | ||||||
| 30.6.1995 | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
| 12.8.1998 | 628.20 | +0.02% | 5 654 | 9 | ||||||||||
| 6.5.1998 | 560.00 | -0.46% | 5 040 | 9 | ||||||||||
| 20.3.1998 | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| ||||||||||||||
