HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 451.00 | +9.73% | 451 | 1 | ||||||||||
| 6.3.1998 | 690.00 | +9.17% | 690 | 1 | ||||||||||
| 26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| 18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
| 17.6.1996 | 507.00 | +9.97% | 0 | 0 | 462.00 | +9.00% | 3 192 | 7 | ||||||
| 7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| 23.1.1997 | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
| 9.3.1998 | 750.00 | +8.69% | 67 500 | 90 | ||||||||||
| 8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
| 18.10.1996 | 533.00 | 0.00% | 0 | 0 | +8.28% | 0 | 0 | |||||||
| 19.11.1998 | 545.00 | +8.23% | 1 611 | 3 | ||||||||||
| 30.11.1998 | 677.00 | +8.12% | 1 354 | 2 | ||||||||||
| 1.11.1996 | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
| 31.1.1997 | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| 27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 13.12.1995 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
| 28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| ||||||||||||||
