HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
| 9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
| 14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
| 10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
| 2.11.2000 | 1 045.10 | +9.99% | 0 | 0 | ||||||||||
| 25.10.2000 | 1 045.30 | +9.99% | 3 136 | 3 | ||||||||||
| 19.9.2000 | 1 118.10 | +9.99% | 5 380 | 5 | ||||||||||
| 27.7.2000 | 1 057.60 | +9.99% | 2 069 | 2 | ||||||||||
| 21.7.2000 | 1 045.10 | +9.99% | 3 040 | 3 | ||||||||||
| 21.4.2000 | 1 170.00 | +9.99% | 1 170 | 1 | ||||||||||
| 7.3.2000 | 940.60 | +9.99% | 10 144 | 11 | ||||||||||
| 6.3.2000 | 855.10 | +9.99% | 1 710 | 2 | ||||||||||
| 29.2.2000 | 804.20 | +9.99% | 0 | 0 | ||||||||||
| 3.7.2000 | 1 283.10 | +9.98% | 28 228 | 22 | ||||||||||
| 22.6.2000 | 1 036.80 | +9.98% | 0 | 0 | ||||||||||
| 6.5.1999 | 632.00 | +9.98% | 632 | 1 | ||||||||||
| 23.6.2000 | 1 140.20 | +9.97% | 2 280 | 2 | ||||||||||
| 6.6.2000 | 1 103.20 | +9.97% | 5 516 | 5 | ||||||||||
| 18.11.1998 | 496.00 | +9.97% | 496 | 1 | ||||||||||
| 10.4.2000 | 1 051.30 | +9.96% | 6 309 | 6 | ||||||||||
| ||||||||||||||
