HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2002 | 1 612.20 | +11.59% | 4 677 | 3 | ||||||||||
24.8.2001 | 1 500.00 | +11.11% | 7 500 | 5 | ||||||||||
28.4.1999 | 670.00 | +11.11% | 2 010 | 3 | ||||||||||
22.5.2001 | 1 128.20 | +10.90% | 14 617 | 13 | ||||||||||
24.6.2002 | 1 720.60 | +10.21% | 0 | 0 | ||||||||||
19.7.2002 | 1 798.50 | +10.00% | 0 | 0 | ||||||||||
7.1.2002 | 1 405.80 | +10.00% | 0 | 0 | ||||||||||
29.8.2000 | 1 105.50 | +10.00% | 2 211 | 2 | ||||||||||
21.6.2000 | 942.70 | +10.00% | 15 082 | 16 | ||||||||||
19.4.2000 | 1 013.10 | +10.00% | 0 | 0 | ||||||||||
16.3.2000 | 992.20 | +10.00% | 0 | 0 | ||||||||||
14.3.2000 | 902.00 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 770.00 | +10.00% | 0 | 0 | ||||||||||
31.5.1999 | 638.00 | +10.00% | 638 | 1 | ||||||||||
28.1.1999 | 715.00 | +10.00% | 2 015 | 3 | ||||||||||
15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
|