HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 683.00 | +4.91% | 0 | 0 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| 24.8.1995 | 598.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1997 | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
| 5.8.1997 | 432.00 | +4.85% | 0 | 0 | 470.00 | -2.48% | 940 | 2 | ||||||
| 3.8.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| 6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 15.1.1996 | 650.00 | +2.84% | 5 850 | 9 | 595.00 | -2.00% | 2 380 | 4 | ||||||
| 25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| 27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
| 28.3.1996 | 613.00 | +2.16% | 9 808 | 16 | 600.00 | +2.00% | 2 265 | 4 | ||||||
| 4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
| 25.3.1996 | 600.00 | +1.69% | 7 800 | 13 | 583.00 | +5.00% | 5 494 | 9 | ||||||
| 11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
| 23.12.1996 | 528.00 | +1.34% | 2 112 | 4 | 0.00% | 0 | ||||||||
| 28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
| ||||||||||||||
