HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					1 703.00	-0.01%	0	0
30.10.2002					1 703.30	+0.01%	0	0
29.10.2002					1 703.00	+0.05%	0	0
25.10.2002					1 702.00	+0.09%	0	0
24.10.2002					1 700.30	-0.85%	0	0
23.10.2002					1 715.00	+0.05%	0	0
22.10.2002					1 714.00	+0.05%	0	0
21.10.2002					1 713.00	+0.05%	0	0
18.10.2002					1 712.00	+0.05%	0	0
17.10.2002					1 711.00	+0.05%	0	0
16.10.2002					1 710.00	+0.05%	0	0
15.10.2002					1 709.00	0.00%	0	0
14.10.2002					1 709.00	+0.04%	0	0
11.10.2002					1 708.20	+0.01%	0	0
10.10.2002					1 708.00	-0.05%	0	0
9.10.2002					1 709.00	+0.03%	0	0
8.10.2002					1 708.40	+0.08%	0	0
7.10.2002					1 707.00	+0.04%	1 707	1
4.10.2002					1 706.20	+0.11%	0	0
3.10.2002					1 704.20	+0.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›