HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 488.50 | -4.96% | 489 | 1 | ||||||||||
| 1.12.1997 | 500.60 | -6.34% | 501 | 1 | ||||||||||
| 19.12.1997 | 514.20 | 0.00% | 514 | 1 | ||||||||||
| 18.11.1997 | 500.70 | -0.05% | 501 | 1 | ||||||||||
| 14.11.1997 | 476.00 | -4.94% | 476 | 1 | ||||||||||
| 7.11.1997 | 501.00 | 0.00% | 501 | 1 | ||||||||||
| 4.11.1997 | 487.50 | 487 | 1 | |||||||||||
| 3.11.1997 | 495.00 | +2.53% | 495 | 1 | ||||||||||
| 27.10.1997 | 470.50 | -4.94% | 471 | 1 | ||||||||||
| 22.10.1997 | 465.40 | -3.50% | 465 | 1 | ||||||||||
| 1.10.1997 | 484.10 | -6.29% | 484 | 1 | ||||||||||
| 26.9.1997 | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
| 25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| 4.9.1997 | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| 27.8.1997 | 454.00 | 0.00% | 0 | 0 | 454.50 | -2.36% | 455 | 1 | ||||||
| 26.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| 22.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
| 7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
| 23.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | +2.75% | 470 | 1 | ||||||
| 10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
| ||||||||||||||
