HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 1 073.70 | -6.63% | 2 224 | 2 | ||||||||||
| 27.12.2001 | 1 150.00 | +14.95% | 0 | 0 | ||||||||||
| 21.12.2001 | 1 000.40 | +0.01% | 38 193 | 34 | ||||||||||
| 20.12.2001 | 1 000.20 | 0.00% | 15 754 | 15 | ||||||||||
| 19.12.2001 | 1 000.10 | +0.01% | 25 403 | 23 | ||||||||||
| 18.12.2001 | 1 000.00 | -9.11% | 43 755 | 40 | ||||||||||
| 17.12.2001 | 1 100.30 | -0.03% | 8 802 | 8 | ||||||||||
| 14.12.2001 | 1 100.70 | +0.04% | 17 607 | 16 | ||||||||||
| 13.12.2001 | 1 100.20 | -8.56% | 2 200 | 2 | ||||||||||
| 12.12.2001 | 1 203.20 | -0.98% | 26 508 | 22 | ||||||||||
| 11.12.2001 | 1 215.20 | 0.00% | 2 430 | 2 | ||||||||||
| 10.12.2001 | 1 215.10 | +0.35% | 6 076 | 5 | ||||||||||
| 7.12.2001 | 1 210.80 | -8.73% | 17 052 | 14 | ||||||||||
| 6.12.2001 | 1 326.70 | +9.99% | 9 165 | 7 | ||||||||||
| 5.12.2001 | 1 206.10 | +0.16% | 4 824 | 4 | ||||||||||
| 4.12.2001 | 1 204.10 | +0.07% | 3 612 | 3 | ||||||||||
| 3.12.2001 | 1 203.20 | -5.40% | 4 812 | 4 | ||||||||||
| 30.11.2001 | 1 272.00 | -0.18% | 6 365 | 5 | ||||||||||
| 29.11.2001 | 1 274.40 | +0.02% | 3 823 | 3 | ||||||||||
| 28.11.2001 | 1 274.10 | -9.25% | 15 416 | 12 | ||||||||||
| ||||||||||||||
