HOTEL JALTA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 501.30 | 1 503 | 3 | |||||||||||
| 15.9.1997 | 507.00 | 0.00% | 0 | 0 | 501.50 | -3.44% | 2 917 | 6 | ||||||
| 15.2.1996 | 550.00 | 0.00% | 7 700 | 14 | 502.20 | -4.00% | 2 122 | 4 | ||||||
| 13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
| 11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
| 12.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | +4.56% | 8 560 | 17 | ||||||
| 22.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
| 18.9.1997 | 507.00 | 0.00% | 507 | 1 | 503.00 | -5.37% | 1 955 | 4 | ||||||
| 13.11.1996 | 538.00 | 0.00% | 0 | 0 | 503.00 | -6.06% | 1 509 | 3 | ||||||
| 25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| 3.10.1997 | 503.10 | -2.72% | 2 513 | 5 | ||||||||||
| 21.5.1997 | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
| 7.1.1997 | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
| 20.5.1996 | 432.00 | -10.00% | 8 208 | 19 | 505.00 | -4.00% | 1 010 | 2 | ||||||
| 25.9.1996 | 520.00 | 0.00% | 0 | 0 | 505.00 | +0.79% | 505 | 1 | ||||||
| 2.10.1996 | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
| 30.1.1997 | 540.00 | +0.18% | 3 240 | 6 | 505.50 | 2 022 | 4 | |||||||
| 13.10.1997 | 506.00 | +5.34% | 3 036 | 6 | ||||||||||
| 15.10.1997 | 506.00 | +2.51% | 1 012 | 2 | ||||||||||
| 30.12.1997 | 507.10 | 1 014 | 2 | |||||||||||
| 29.12.1997 | 507.10 | +1.13% | 2 536 | 5 | ||||||||||
| 13.10.1998 | 507.10 | -0.22% | 507 | 1 | ||||||||||
| 5.10.1998 | 507.10 | +0.08% | 1 521 | 3 | ||||||||||
| 19.10.1998 | 507.40 | -0.61% | 507 | 1 | ||||||||||
| 7.10.1998 | 508.00 | -0.04% | 6 090 | 12 | ||||||||||
| 8.10.1998 | 508.40 | +0.16% | 1 017 | 2 | ||||||||||
| 12.10.1998 | 508.50 | -0.06% | 10 165 | 20 | ||||||||||
| 9.10.1998 | 508.70 | +0.05% | 2 034 | 4 | ||||||||||
| 14.10.1998 | 509.20 | +0.41% | 509 | 1 | ||||||||||
| 15.10.1998 | 509.30 | +0.03% | 1 528 | 3 | ||||||||||
| 7.10.1997 | 510.00 | +3.22% | 1 020 | 2 | ||||||||||
| 28.7.1997 | 433.00 | 0.00% | 0 | 0 | 510.00 | +0.50% | 995 | 2 | ||||||
| 4.11.1998 | 510.90 | -0.15% | 511 | 1 | ||||||||||
| 23.10.1998 | 511.00 | +0.48% | 3 066 | 6 | ||||||||||
| 5.12.1996 | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
| 2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
| 4.2.1997 | 530.00 | 0.00% | 0 | 0 | 511.50 | -6.31% | 1 023 | 2 | ||||||
| 3.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
| 29.10.1998 | 511.70 | +0.05% | 512 | 1 | ||||||||||
| 6.11.1998 | 511.70 | 0.00% | 512 | 1 | ||||||||||
| 14.5.1996 | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
| 26.4.1996 | 600.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 25.2.1997 | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| 10.1.1997 | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
| 22.1.1997 | 537.00 | 0.00% | 0 | 0 | 513.00 | -6.72% | 1 026 | 2 | ||||||
| 19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
| 18.12.1996 | 516.00 | 0.00% | 0 | 0 | 513.00 | -3.31% | 1 488 | 3 | ||||||
| 16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
| 15.11.1996 | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
| 15.12.1997 | 514.00 | -2.93% | 2 994 | 6 | ||||||||||
| 9.12.1997 | 514.00 | +2.71% | 1 028 | 2 | ||||||||||
| 8.12.1997 | 514.00 | -1.78% | 2 502 | 5 | ||||||||||
| 6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
| 13.8.1996 | 514.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 2 494 | 5 | ||||||
| 27.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | -2.00% | 3 008 | 6 | ||||||
| 26.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
| 5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
| 4.9.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | -1.00% | 2 579 | 5 | ||||||
| 16.12.1997 | 514.10 | +0.90% | 1 510 | 3 | ||||||||||
| 14.1.1998 | 514.10 | 0.00% | 1 542 | 3 | ||||||||||
| ||||||||||||||
