HOTEL JALTA PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
8.2.1996 | 550.00 | -5.17% | 5 500 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
9.5.1996 | 533.00 | 0.00% | 5 330 | 10 | 525.00 | -2.00% | 2 125 | 4 | ||||||
6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
7.3.1995 | 870.00 | +494.00% | 5 220 | 6 | ||||||||||
22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
1.4.1996 | 616.00 | +0.48% | 4 928 | 8 | 591.50 | +2.00% | 592 | 1 | ||||||
14.11.1996 | 538.00 | 0.00% | 4 842 | 9 | +5.26% | 0 | ||||||||
14.3.1995 | 800.00 | +62.00% | 4 800 | 6 | ||||||||||
4.4.1995 | 588.00 | -485.00% | 4 704 | 8 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 518.00 | +0.77% | 4 662 | 9 | 515.00 | -2.00% | 2 844 | 5 | ||||||
4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
4.11.1996 | 536.00 | 0.00% | 4 288 | 8 | 522.00 | -6.75% | 4 152 | 8 | ||||||
6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 512.00 | 0.00% | 4 096 | 8 | 511.00 | -0.17% | 5 201 | 10 | ||||||
4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
18.8.1995 | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
9.11.1995 | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
24.3.1995 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
21.10.1996 | 533.00 | 0.00% | 3 731 | 7 | 522.00 | -0.37% | 3 874 | 7 | ||||||
22.2.1996 | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
25.4.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
5.12.1996 | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
23.10.1995 | 702.00 | 0.00% | 3 510 | 5 | ||||||||||
12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
18.1.1996 | 652.00 | +0.30% | 3 260 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
17.10.1996 | 533.00 | +0.56% | 3 198 | 6 | 540.00 | -1.34% | 2 052 | 4 | ||||||
27.5.1996 | 450.00 | -5.26% | 3 150 | 7 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 624.00 | +0.16% | 3 120 | 5 | 585.00 | -8.00% | 585 | 1 | ||||||
16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
12.8.1996 | 514.00 | 0.00% | 3 084 | 6 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 610.00 | 0.00% | 3 050 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 590.00 | +34.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
30.10.1995 | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
|