HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
| 19.5.1997 | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
| 17.3.1997 | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
| 27.2.1997 | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
| 16.5.1997 | 517.00 | 0.00% | 0 | 0 | 533.00 | -6.16% | 533 | 1 | ||||||
| 4.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
| 6.6.1997 | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| 27.5.1997 | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| 19.3.1997 | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
| 17.2.1998 | 538.00 | -4.94% | 538 | 1 | ||||||||||
| 30.4.1997 | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
| 16.1.1997 | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| 7.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
| 25.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 540 | 1 | ||||||
| 20.11.1998 | 545.00 | +1.52% | 545 | 1 | ||||||||||
| 14.5.1997 | 517.00 | 0.00% | 0 | 0 | 549.00 | -3.34% | 549 | 1 | ||||||
| 14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
| 30.12.1996 | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 21.1.1997 | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
| 20.1.1997 | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| 12.7.1996 | 507.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 27.3.1996 | 600.00 | 0.00% | 0 | 0 | 554.00 | -5.00% | 554 | 1 | ||||||
| 4.3.1996 | 580.00 | +1.75% | 4 640 | 8 | 560.00 | +1.00% | 560 | 1 | ||||||
| 16.7.1996 | 508.00 | 0.00% | 0 | 0 | 560.00 | -7.00% | 560 | 1 | ||||||
| 26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
| 17.9.1998 | 560.10 | -0.01% | 560 | 1 | ||||||||||
| 15.9.1998 | 560.20 | +0.01% | 560 | 1 | ||||||||||
| 8.6.1998 | 560.50 | -0.02% | 561 | 1 | ||||||||||
| 2.6.1998 | 561.00 | +0.03% | 561 | 1 | ||||||||||
| 28.5.1998 | 561.00 | -0.79% | 561 | 1 | ||||||||||
| 30.9.1998 | 561.40 | -0.07% | 561 | 1 | ||||||||||
| 29.9.1998 | 561.80 | -0.08% | 562 | 1 | ||||||||||
| 21.4.1997 | 542.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 564 | 1 | ||||||
| 13.1.1997 | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
| 27.1.1998 | 564.90 | -0.01% | 565 | 1 | ||||||||||
| 28.1.1998 | 565.00 | +0.01% | 565 | 1 | ||||||||||
| 20.1.1998 | 565.00 | 0.00% | 565 | 1 | ||||||||||
| 19.1.1998 | 565.00 | +0.90% | 565 | 1 | ||||||||||
| 30.1.1998 | 565.00 | 0.00% | 565 | 1 | ||||||||||
| 3.3.1998 | 565.00 | +1.34% | 565 | 1 | ||||||||||
| 13.2.1998 | 565.50 | -0.08% | 566 | 1 | ||||||||||
| 12.2.1998 | 566.00 | 0.00% | 566 | 1 | ||||||||||
| 11.2.1998 | 566.00 | +0.38% | 566 | 1 | ||||||||||
| 9.2.1998 | 566.00 | +0.08% | 566 | 1 | ||||||||||
| 26.5.1998 | 566.00 | 0.00% | 566 | 1 | ||||||||||
| 15.5.1998 | 566.00 | +0.02% | 566 | 1 | ||||||||||
| 12.5.1997 | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
| 29.4.1997 | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
| 25.4.1997 | 542.00 | 0.00% | 0 | 0 | 568.00 | +1.57% | 568 | 1 | ||||||
| 15.5.1997 | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
| 20.3.1997 | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
| 24.3.1997 | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
| 3.5.1999 | 571.50 | -5.22% | 572 | 1 | ||||||||||
| 5.5.1999 | 574.60 | -5.80% | 575 | 1 | ||||||||||
| 21.8.1998 | 577.50 | -8.09% | 578 | 1 | ||||||||||
| 28.5.1999 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 26.5.1999 | 580.00 | -4.91% | 580 | 1 | ||||||||||
| 9.1.1996 | 630.00 | 0.00% | 0 | 0 | 580.50 | +3.00% | 581 | 1 | ||||||
| 22.3.1996 | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
| 18.3.1996 | 588.00 | +0.17% | 41 160 | 70 | 582.00 | 0.00% | 582 | 1 | ||||||
| ||||||||||||||
